View By Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15| Call Options | Expire at close Friday, May 17, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 17.00 | UNG130518C00017000 | 5.82 | 0.00 | 4.85 | 4.95 | 0 | 12 | | 18.00 | UNG130518C00018000 | 3.90 | 0.00 | 3.85 | 3.95 | 1 | 5,061 | | 18.50 | UNG130518C00018500 | 3.05 | 0.00 | 3.35 | 3.45 | 9 | 9 | | 19.00 | UNG130518C00019000 | 2.81 |  0.53 | 2.85 | 2.94 | 15 | 486 | | 19.50 | UNG130518C00019500 | 1.93 | 0.00 | 2.35 | 2.43 | 1 | 1 | | 20.00 | UNG130518C00020000 | 1.90 | 0.59 | 1.85 | 1.94 | 100 | 1,497 | | 20.50 | UNG130518C00020500 | 1.24 | 0.55 | 1.35 | 1.44 | 71 | 120 | | 21.00 | UNG130518C00021000 | 0.88 | 0.55 | 0.85 | 0.94 | 302 | 3,440 | | 21.50 | UNG130518C00021500 | 0.40 | 0.32 | 0.35 | 0.43 | 1,430 | 2,348 | | 22.00 | UNG130518C00022000 | 0.01 | 0.00 | N/A | 0.01 | 3,225 | 7,738 | | 22.50 | UNG130518C00022500 | 0.01 | 0.00 | N/A | 0.02 | 970 | 1,428 | | 23.00 | UNG130518C00023000 | 0.01 | 0.00 | N/A | 0.01 | 1 | 6,189 | | 23.50 | UNG130518C00023500 | 0.01 | 0.00 | N/A | 0.02 | 50 | 140 | | 24.00 | UNG130518C00024000 | 0.01 | 0.00 | N/A | 0.01 | 21 | 4,859 | | 25.00 | UNG130518C00025000 | 0.01 | 0.00 | N/A | 0.01 | 2 | 5,001 | | 26.00 | UNG130518C00026000 | 0.01 | 0.00 | N/A | 0.01 | 10 | 4,842 | | 27.00 | UNG130518C00027000 | 0.03 | 0.00 | N/A | 0.01 | 100 | 6,037 | | 28.00 | UNG130518C00028000 | 0.01 | 0.00 | N/A | 0.01 | 1 | 206 | | 29.00 | UNG130518C00029000 | 0.04 | 0.00 | N/A | 0.02 | 30 | 31 |
|
| Put Options | Expire at close Friday, May 17, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 16.00 | UNG130518P00016000 | 0.01 | 0.00 | N/A | 0.02 | 38 | 38 | | 17.00 | UNG130518P00017000 | 0.01 | 0.00 | N/A | 0.01 | 20 | 610 | | 18.00 | UNG130518P00018000 | 0.01 | 0.00 | N/A | 0.02 | 33 | 8,931 | | 19.00 | UNG130518P00019000 | 0.01 | 0.00 | N/A | 0.02 | 11 | 4,315 | | 19.50 | UNG130518P00019500 | 0.01 | 0.00 | N/A | 0.02 | 10 | 9 | | 20.00 | UNG130518P00020000 | 0.01 | 0.00 | N/A | 0.02 | 1 | 5,717 | | 20.50 | UNG130518P00020500 | 0.02 | 0.00 | N/A | 0.02 | 143 | 1,273 | | 21.00 | UNG130518P00021000 | 0.01 | 0.05 | N/A | 0.01 | 106 | 6,441 | | 21.50 | UNG130518P00021500 | 0.01 | 0.28 | N/A | 0.02 | 844 | 2,426 | | 22.00 | UNG130518P00022000 | 0.12 | 0.58 | 0.07 | 0.15 | 2,510 | 4,952 | | 22.50 | UNG130518P00022500 | 0.62 | 0.64 | 0.57 | 0.65 | 42 | 127 | | 23.00 | UNG130518P00023000 | 1.10 | 0.62 | 1.07 | 1.15 | 337 | 4,267 | | 24.00 | UNG130518P00024000 | 2.11 | 0.60 | 2.07 | 2.15 | 211 | 1,766 | | 24.50 | UNG130518P00024500 | 2.66 | 0.31 | 2.57 | 2.65 | 59 | 64 | | 25.00 | UNG130518P00025000 | 3.27 | 0.33 | 3.05 | 3.15 | 10 | 446 | | 25.50 | UNG130518P00025500 | 4.40 | 0.00 | 3.55 | 3.65 | 4 | 4 | | 26.00 | UNG130518P00026000 | 4.10 | 0.35 | 4.05 | 4.15 | 2 | 540 | | 27.00 | UNG130518P00027000 | 5.15 | 0.00 | 5.05 | 5.20 | 45 | 2 | | 28.00 | UNG130518P00028000 | 4.95 | 0.00 | 6.05 | 6.20 | 12 | 27 | | 29.00 | UNG130518P00029000 | 6.30 | 0.00 | 7.05 | 7.25 | 40 | 1 | | 30.00 | UNG130518P00030000 | 7.85 | 0.00 | 8.05 | 8.25 | 0 | 1 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|