VXX Options | iPath S&P 500 VIX Short Term Fu Stock

Dow

0.52% Nasdaq

1.11%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca

18.63 0.20(1.09%) 4:00PM EDT|After Hours : 18.52 0.11 (0.59%) 6:41PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	VXX130524C00015000	3.85	0.82	1.99	5.90	2	115
16.00	VXX130524C00016000	2.80	0.40	0.89	2.95	65	161
16.00	VXX130531C00016000	2.80	0.73	0.25	3.15	37	34
16.50	VXX130524C00016500	1.73	0.17	1.10	3.90	60	235
16.50	VXX130531C00016500	2.25	0.58	0.50	3.55	17	64
17.00	VXX130524C00017000	1.55	0.05	0.76	1.95	1,548	2,807
17.00	VXX130531C00017000	1.72	0.22	0.67	2.15	345	797
17.50	VXX130524C00017500	1.10	0.07	0.82	1.50	1,461	3,603
17.50	VXX130531C00017500	1.23	0.12	1.01	1.37	1,056	8,057
18.00	VXX130524C00018000	0.49	0.17	0.48	0.67	9,514	12,297
18.00	VXX130531C00018000	0.90	0.07	0.77	0.86	2,062	2,199
18.50	VXX130524C00018500	0.36	0.05	0.28	0.35	23,262	22,152
18.50	VXX130531C00018500	0.63	0.00	0.55	0.62	3,301	3,264
19.00	VXX130524C00019000	0.22	0.03	0.16	0.22	19,451	21,654
19.00	VXX130531C00019000	0.50	0.06	0.39	0.47	4,384	9,912
19.50	VXX130524C00019500	0.14	0.01	0.09	0.13	11,713	13,054
19.50	VXX130531C00019500	0.39	0.09	0.29	0.35	1,792	6,912
20.00	VXX130524C00020000	0.09	0.01	0.09	0.10	7,904	18,357
20.00	VXX130531C00020000	0.31	0.05	0.23	0.27	1,644	3,324
20.50	VXX130524C00020500	0.07	0.01	N/A	0.08	3,740	6,131
20.50	VXX130531C00020500	0.23	0.02	0.18	0.23	1,381	7,575
21.00	VXX130524C00021000	0.03	0.02	0.03	0.04	425	5,333
21.00	VXX130531C00021000	0.21	0.05	0.15	0.21	644	2,443
21.50	VXX130524C00021500	0.04	0.00	0.01	0.03	284	1,843
21.50	VXX130531C00021500	0.16	0.02	0.08	0.16	613	684
22.00	VXX130524C00022000	0.03	0.01	0.01	0.04	1	3,265
22.00	VXX130531C00022000	0.15	0.04	0.05	0.15	925	4,393
22.50	VXX130524C00022500	0.02	0.01	0.02	0.04	1,489	8,296
22.50	VXX130531C00022500	0.13	0.05	N/A	0.27	23	878
23.00	VXX130524C00023000	0.01	0.00	0.01	0.02	1,203	2,832
23.00	VXX130531C00023000	0.09	0.01	0.05	0.11	492	2,716
23.50	VXX130524C00023500	0.02	0.00	0.01	0.02	75	758
23.50	VXX130531C00023500	0.06	0.00	0.05	0.15	6	1,496
24.00	VXX130524C00024000	0.01	0.00	N/A	0.01	504	3,572
24.00	VXX130531C00024000	0.07	0.01	0.05	0.08	131	983
24.50	VXX130524C00024500	0.01	0.02	N/A	0.01	22	417
25.00	VXX130524C00025000	0.01	0.00	N/A	0.01	41	2,144
25.00	VXX130531C00025000	0.05	0.00	0.02	0.05	760	648
26.00	VXX130524C00026000	0.01	0.00	N/A	0.01	20	639
26.00	VXX130531C00026000	0.04	0.01	0.04	0.05	240	383
27.00	VXX130524C00027000	0.01	0.00	N/A	0.01	1	1,569
27.00	VXX130531C00027000	0.03	0.00	N/A	0.04	142	4,296
28.00	VXX130524C00028000	0.01	0.00	N/A	0.01	10	381
28.00	VXX130531C00028000	0.02	0.00	N/A	0.03	41	660
29.00	VXX130524C00029000	0.01	0.00	N/A	0.01	10	459
29.00	VXX130531C00029000	0.02	0.06	N/A	0.03	34	224
30.00	VXX130524C00030000	0.01	0.00	N/A	0.01	10,586	10,736
30.00	VXX130531C00030000	0.02	0.05	0.02	0.03	251	109
31.00	VXX130524C00031000	0.01	0.00	N/A	0.01	207	325
31.00	VXX130531C00031000	0.02	0.00	0.01	0.02	1	52
32.00	VXX130524C00032000	0.01	0.00	N/A	0.01	392	9,258
32.00	VXX130531C00032000	0.02	0.01	0.01	0.02	74	536
33.00	VXX130524C00033000	0.01	0.00	N/A	0.01	11	123
33.00	VXX130531C00033000	0.02	0.00	N/A	0.04	4	255
34.00	VXX130524C00034000	0.01	0.00	N/A	0.01	46	141
35.00	VXX130524C00035000	0.01	0.00	N/A	0.01	127	264

Put Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
14.00	VXX130524P00014000	0.01	0.00	N/A	0.01	211	211
14.00	VXX130531P00014000	0.01	0.00	N/A	0.04	27	150
15.00	VXX130524P00015000	0.02	0.00	N/A	0.01	20	951
15.00	VXX130531P00015000	0.01	0.01	N/A	0.04	40	1,152
15.50	VXX130524P00015500	0.02	0.00	N/A	0.01	20	20
15.50	VXX130531P00015500	0.01	0.01	N/A	0.19	1	17,623
16.00	VXX130524P00016000	0.01	0.00	N/A	0.01	60	33,073
16.00	VXX130531P00016000	0.02	0.01	0.02	0.03	4,311	118,994
16.50	VXX130524P00016500	0.01	0.00	N/A	0.01	10	47,869
16.50	VXX130531P00016500	0.03	0.00	N/A	0.04	7,902	22,555
17.00	VXX130524P00017000	0.01	0.01	N/A	0.01	2,177	49,656
17.00	VXX130531P00017000	0.06	0.02	N/A	0.10	22,846	42,453
17.50	VXX130524P00017500	0.02	0.03	0.01	0.06	4,847	56,246
17.50	VXX130531P00017500	0.16	0.04	0.14	0.20	15,264	7,449
18.00	VXX130524P00018000	0.10	0.07	0.08	0.15	13,906	27,140
18.00	VXX130531P00018000	0.34	0.05	0.33	0.35	11,210	6,919
18.50	VXX130524P00018500	0.34	0.06	0.30	0.35	10,613	14,785
18.50	VXX130531P00018500	0.62	0.04	0.57	0.63	11,782	8,229
19.00	VXX130524P00019000	0.66	0.14	0.65	0.74	4,417	9,243
19.00	VXX130531P00019000	0.87	0.13	0.93	1.01	1,490	52,830
19.50	VXX130524P00019500	0.97	0.38	0.99	1.21	669	2,159
19.50	VXX130531P00019500	1.08	0.40	1.32	1.41	284	1,007
20.00	VXX130524P00020000	1.32	0.33	1.05	1.75	8,576	30,721
20.00	VXX130531P00020000	1.70	0.10	1.71	1.83	742	8,067
20.50	VXX130524P00020500	1.73	0.53	N/A	3.35	80	560
20.50	VXX130531P00020500	1.93	0.33	2.15	2.28	45	18,081
21.00	VXX130524P00021000	2.37	0.38	0.22	2.70	10	282
21.00	VXX130531P00021000	2.85	0.09	1.18	2.85	85	397
21.50	VXX130524P00021500	2.71	0.37	2.60	5.30	36	221
21.50	VXX130531P00021500	3.33	0.27	1.00	5.30	10	141
22.00	VXX130524P00022000	3.80	0.00	1.49	4.00	248	1,880
22.00	VXX130531P00022000	3.83	0.00	1.50	5.70	3	13
22.50	VXX130524P00022500	4.60	0.00	2.00	6.05	3	92
22.50	VXX130531P00022500	4.20	0.00	2.30	6.05	5	48
23.00	VXX130524P00023000	4.20	0.70	2.60	6.60	1	223
23.00	VXX130531P00023000	4.75	0.00	2.30	6.30	11	11
23.50	VXX130524P00023500	4.90	0.00	4.20	6.55	10	57
23.50	VXX130531P00023500	5.23	0.35	3.00	7.05	4	28
24.00	VXX130524P00024000	5.58	0.00	3.25	7.20	11	65
24.50	VXX130524P00024500	5.45	0.00	3.75	7.70	24	24
25.00	VXX130524P00025000	6.30	0.00	5.00	8.00	38	169
25.00	VXX130531P00025000	6.31	0.34	4.30	7.90	40	20
26.00	VXX130524P00026000	7.75	0.00	6.00	9.00	70	111
26.00	VXX130531P00026000	6.95	0.00	5.65	9.70	32	50
27.00	VXX130524P00027000	8.77	0.00	6.25	10.50	60	80
27.00	VXX130531P00027000	8.51	0.00	6.65	10.70	41	41
28.00	VXX130531P00028000	9.20	0.00	7.25	11.65	2	2
31.00	VXX130524P00031000	12.10	0.00	10.25	14.50	25	25
32.00	VXX130524P00032000	13.10	0.00	11.25	15.50	10	10
34.00	VXX130524P00034000	15.20	0.00	13.20	17.00	10	10
35.00	VXX130524P00035000	16.60	0.00	14.25	18.50	18	18

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On VXX

Quotes

Charts

News & Info

ETF

Analyst

iPath S&P 500 VIX ST Futures ETN (VXX)