YHOO Options | Yahoo! Inc. Stock

Dow

0.80% Nasdaq

0.97%

Yahoo! Inc. (YHOO)

-NasdaqGS

26.52 0.06(0.23%) May 17, 4:00PM EDT|After Hours : 26.91 0.39 (1.47%) May 17, 7:59PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	YHOO130622C00015000	9.35	0.00	11.40	11.55	2	273
16.00	YHOO130622C00016000	7.75	0.00	9.05	12.10	112	112
17.00	YHOO130622C00017000	9.40	0.00	9.40	9.55	4	362
18.00	YHOO130622C00018000	8.75	0.00	8.45	8.55	2	290
19.00	YHOO130622C00019000	7.45	0.00	7.40	7.55	1	115
20.00	YHOO130622C00020000	6.50	0.11	6.45	6.55	3	550
21.00	YHOO130622C00021000	5.55	0.06	5.50	5.55	42	159
22.00	YHOO130622C00022000	4.61	0.24	4.50	4.55	48	3,715
23.00	YHOO130622C00023000	3.55	0.35	3.50	3.60	83	6,390
24.00	YHOO130622C00024000	2.61	0.15	2.61	2.65	113	7,549
25.00	YHOO130622C00025000	1.79	0.11	1.78	1.81	1,111	6,274
26.00	YHOO130622C00026000	1.11	0.08	1.10	1.13	1,341	20,984
27.00	YHOO130622C00027000	0.64	0.06	0.64	0.65	2,384	14,217
28.00	YHOO130622C00028000	0.35	0.03	0.34	0.36	497	4,156
29.00	YHOO130622C00029000	0.18	0.03	0.18	0.19	227	2,170
30.00	YHOO130622C00030000	0.11	0.01	0.10	0.11	143	1,699
31.00	YHOO130622C00031000	0.06	0.01	0.05	0.07	27	1,244
32.00	YHOO130622C00032000	0.04	0.00	0.02	0.04	200	965

Put Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	YHOO130622P00015000	0.01	0.00	N/A	0.01	1	1
16.00	YHOO130622P00016000	0.01	0.00	N/A	0.01	1	908
17.00	YHOO130622P00017000	0.02	0.00	N/A	0.01	18	44
18.00	YHOO130622P00018000	0.02	0.00	N/A	0.01	10	237
19.00	YHOO130622P00019000	0.01	0.01	N/A	0.02	4	504
20.00	YHOO130622P00020000	0.01	0.00	0.01	0.02	20	711
21.00	YHOO130622P00021000	0.02	0.01	N/A	0.03	57	991
22.00	YHOO130622P00022000	0.03	0.00	0.02	0.04	53	3,258
23.00	YHOO130622P00023000	0.07	0.01	0.05	0.07	82	11,422
24.00	YHOO130622P00024000	0.13	0.00	0.12	0.13	954	7,516
25.00	YHOO130622P00025000	0.28	0.00	0.28	0.29	1,487	4,729
26.00	YHOO130622P00026000	0.60	0.01	0.60	0.61	773	6,054
27.00	YHOO130622P00027000	1.14	0.04	1.12	1.14	364	2,901
28.00	YHOO130622P00028000	1.84	0.04	1.83	1.86	26	2,264
29.00	YHOO130622P00029000	2.70	0.10	2.66	2.70	8	1,058
30.00	YHOO130622P00030000	3.61	0.67	3.55	3.65	1	183
31.00	YHOO130622P00031000	4.05	0.00	4.50	4.60	1	10
32.00	YHOO130622P00032000	5.85	0.00	5.10	5.75	16	16

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On YHOO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Yahoo! Inc. (YHOO)