Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,965.16 Down 18.02(0.45%) 5:15PM EDT
Options
Strike Price:
Strike Price at 1900.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140920C01900000N/A 0.002,050.202,058.4000Sep 14NDX140920P019000004.50 0.00N/A0.35029
NDX141220C019000001,553.40 0.002,039.802,051.7001Dec 14NDX141220P019000001.60 0.00N/A0.65368
NDX150619C01900000N/A 0.002,016.802,038.1000Jun 15NDX150619P019000004.80 0.001.302.301102
NDX151219C019000001,729.10 0.002,003.902,025.1013Dec 15NDX151219P019000006.50 0.005.408.102125
NDX160115C01900000N/A 0.002,002.702,024.7000Jan 16NDX160115P019000007.20 0.006.008.70113
NDX161216C019000002,018.30 0.001,995.502,017.5012Dec 16NDX161216P0190000020.50 0.0015.8019.8065110
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.