Quotes for ^NDX - Yahoo! Finance

Dow

0.06% Nasdaq

0.01%

NASDAQ-100 (^NDX)

-Nasdaq GIDS

2,991.02 0.43(0.01%) 5:15PM EDT

Add to Portfolio

Options

Strike Price:

Strike Price at 2700.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
NDX130622C02700000	280.60	0.00	294.10	299.00	10	66	Jun 13	NDX130622P02700000	2.80	0.12	2.15	2.90	256	2,313
NDX130720C02700000	159.80	0.00	299.60	304.50	8	8	Jul 13	NDX130720P02700000	9.73	1.07	8.00	8.70	27	1,047
NDX130817C02700000	N/A	0.00	300.30	312.10	0	0	Aug 13	NDX130817P02700000	20.38	2.58	16.20	18.90	1	161
NDX130921C02700000	222.18	0.00	313.80	322.30	1	96	Sep 13	NDX130921P02700000	29.70	0.00	28.70	30.10	35	456
NDX131221C02700000	334.15	0.00	338.00	346.50	2	1,020	Dec 13	NDX131221P02700000	69.50	0.00	60.80	64.20	1	224
NDX140322C02700000	267.50	0.00	355.70	373.30	0	11	Mar 14	NDX140322P02700000	95.70	0.00	90.10	99.00	13	82
NDX141220C02700000	362.00	0.00	423.40	444.10	2	144	Dec 14	NDX141220P02700000	194.60	0.00	176.90	191.70	6	189
NDX151219C02700000	356.45	0.00	504.50	524.90	0	30	Dec 15	NDX151219P02700000	394.50	0.00	283.00	301.60	0	115

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.