Dow Up1.21% Nasdaq Up2.26%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,965.59 Up 95.51(2.47%) 3:55PM EDT
Options
Strike Price:
Strike Price at 2700.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX141220C027000001,366.00 0.001,250.601,255.403163Dec 14NDX141220P027000001.00Down 1.630.351.507305
NDX150320C027000001,140.46 0.001,247.201,253.10158169Mar 15NDX150320P0270000014.33 0.005.808.4075324
NDX150619C027000001,203.33 0.001,245.401,255.00123Jun 15NDX150619P0270000012.30 0.0015.7017.70424
NDX151219C027000001,321.55 0.001,250.401,272.30140Dec 15NDX151219P0270000044.50 0.0040.2048.002230
NDX160115C02700000911.60 0.001,256.101,276.2011Jan 16NDX160115P0270000049.76 0.0044.4051.20236
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.