Dow Up0.59% Nasdaq Up0.75%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,067.27 Up 37.39(0.93%) Sep 16
Options
Strike Price:
Strike Price at 2800.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140920C02800000513.00 0.001,260.801,270.20017Sep 14NDX140920P028000000.05 0.00N/A0.0510160
NDX141220C028000001,293.95 0.001,254.201,263.801145Dec 14NDX141220P028000001.55 0.000.403.801330
NDX150320C028000001,142.51 0.001,249.401,261.30222Mar 15NDX150320P028000005.40 0.005.008.10142
NDX150619C02800000812.00 0.001,245.101,266.0014Jun 15NDX150619P0280000013.75 0.0012.7017.00287
NDX151219C02800000948.50 0.001,257.601,279.6010312Dec 15NDX151219P0280000055.57 0.0035.0040.80236885
NDX161216C028000001,163.20 0.001,309.101,330.0011Dec 16NDX161216P0280000097.00 0.0085.00102.401221
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.