Dow Down0.07% Nasdaq Up0.21%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,090.31 Up 7.75(0.19%) 11:40AM EDT
Options
Strike Price:
Strike Price at 2900.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140920C02900000989.13 0.001,171.101,187.2023Sep 14NDX140920P029000000.05 0.00N/A0.2023,822
NDX141220C02900000987.13 0.001,164.301,183.702104Dec 14NDX141220P029000002.50 0.000.554.401300
NDX150619C02900000662.30 0.001,163.101,181.301010Jun 15NDX150619P0290000033.10 0.0016.8020.50221
NDX151219C029000001,091.36 0.001,176.801,198.20318Dec 15NDX151219P0290000060.00 0.0041.0051.00283
NDX160115C02900000736.80 0.001,181.901,203.5010Jan 16NDX160115P0290000070.90 0.0044.1053.904729
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.