Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,961.62 Up 27.49(0.70%) Jul 22
Options
Strike Price:
Strike Price at 3000.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140725C030000001,542.00Up 18.00948.90965.1000Jul 14NDX140725P030000000.31 0.00N/A0.055050
NDX140801C030000000.14Down 0.02948.60964.9000Aug 14NDX140801P030000000.05 0.000.050.1033
NDX140816C03000000892.29 0.00944.20961.0055Aug 14NDX140816P030000000.30 0.00N/A0.408571
NDX140822C03000000N/A 0.00942.20958.7000Aug 14NDX140822P030000000.71 0.00N/A0.652525
NDX140920C03000000936.72 0.00942.40959.30184Sep 14NDX140920P030000001.05Down 0.250.651.005381
NDX141220C03000000935.72 0.00938.30957.001330Dec 14NDX141220P030000009.50 0.005.407.901230
NDX150320C03000000920.42 0.00941.00959.60549Mar 15NDX150320P0300000019.51 0.0014.7018.50557
NDX150619C03000000878.20 0.00950.60964.90111Jun 15NDX150619P0300000038.00 0.0030.4034.70313
NDX151219C03000000564.50 0.00971.80992.20057Dec 15NDX151219P0300000080.69 0.0062.7070.6010182
NDX160115C03000000N/A 0.00976.90997.3000Jan 16NDX160115P03000000100.33 0.0067.2075.80164
NDX161216C03000000946.37 0.001,031.301,051.4050Dec 16NDX161216P03000000148.15 0.00120.80134.2052
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.