Dow Down0.36% Nasdaq Down0.53%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,069.23 Down 23.41(0.57%) Sep 12
Options
Strike Price:
Strike Price at 3000.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140920C03000000886.50 0.00N/AN/A183Sep 14NDX140920P030000000.05 0.00N/A0.4025560
NDX141220C030000001,041.00 0.001,058.501,070.403326Dec 14NDX141220P030000003.10Up 0.251.555.301235
NDX150320C03000000920.42 0.001,057.601,069.50549Mar 15NDX150320P0300000014.90 0.009.7012.801572
NDX150619C03000000878.20 0.001,057.701,079.50111Jun 15NDX150619P0300000026.60 0.0021.7026.00419
NDX151219C03000000564.50 0.001,080.401,100.20057Dec 15NDX151219P0300000088.28 0.0051.1060.302182
NDX161216C03000000946.37 0.001,147.301,168.4050Dec 16NDX161216P03000000124.00 0.00115.60131.60141
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.