Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,892.50 Down 83.57(2.10%) 5:15PM EDT
Options
Strike Price:
Strike Price at 3150.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140801C03150000N/A 0.00747.20759.1000Aug 14NDX140801P031500000.05 0.00N/A0.05514
NDX140808C03150000822.40 0.00744.80754.1011Aug 14NDX140808P03150000N/A 0.00N/A0.4500
NDX140816C03150000N/A 0.00744.70754.0000Aug 14NDX140816P031500000.50Up 0.300.400.6526144
NDX140822C03150000N/A 0.00742.70751.9000Aug 14NDX140822P031500001.60 0.000.551.251045
NDX140920C03150000746.09 0.00743.70752.7022Sep 14NDX140920P031500002.80Up 1.452.603.709129
NDX141018C03150000N/A 0.00745.40755.4000Oct 14NDX141018P031500005.00Up 1.905.007.2014
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.