Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,904.58 Up 24.54(0.63%) Jul 11
Options
Strike Price:
Strike Price at 3150.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140719C03150000392.70 0.00N/AN/A1210Jul 14NDX140719P031500000.10 0.00N/AN/A68401
NDX140725C03150000N/A 0.00N/AN/A00Jul 14NDX140725P031500000.35 0.00N/AN/A2558
NDX140801C03150000N/A 0.00N/AN/A00Aug 14NDX140801P031500001.00 0.00N/AN/A212
NDX140816C03150000N/A 0.00N/AN/A00Aug 14NDX140816P031500001.20 0.00N/AN/A4135
NDX140822C03150000N/A 0.00N/AN/A00Aug 14NDX140822P031500001.54 0.00N/AN/A845
NDX140920C03150000746.09 0.00N/AN/A20Sep 14NDX140920P031500002.50 0.00N/AN/A2131
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.