Send me a link:

*Text messaging rates may apply.

 Dow Down0.14% Nasdaq Up0.39%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,986.69 Up 25.06(0.63%) 3:05PM EDT
Options
Strike Price:
Strike Price at 3175.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140725C0317500026.60Up 26.60809.10814.2000Jul 14NDX140725P031750000.69 0.00N/A0.052888
NDX140801C03175000N/A 0.00808.80813.9000Aug 14NDX140801P031750000.55 0.00N/A0.10175184
NDX140808C03175000N/A 0.00804.30809.2000Aug 14NDX140808P031750000.51 0.00N/A0.505050
NDX140816C03175000544.73 0.00804.00808.9017Aug 14NDX140816P031750000.55 0.000.150.4026176
NDX140920C03175000346.05 0.00802.90807.2022Sep 14NDX140920P031750002.67 0.001.351.602531
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.