Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,534.53 Up 1.45(0.04%) Apr 17
Get the big picture on all your investments.
Options
Strike Price:
Strike Price at 3175.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140419C03175000529.90 0.00N/AN/A2036Apr 14NDX140419P031750000.15 0.00N/AN/A10504
NDX140425C0317500017.95Down 0.05354.00362.2000Apr 14NDX140425P031750000.59Down 0.870.051.154251
NDX140502C0317500031.20Down 1.90354.50362.7000May 14NDX140502P031750003.21 0.001.953.503143
NDX140509C031750001,663.50Up 11.00353.70360.7000May 14NDX140509P031750005.87 0.003.806.002030
NDX140517C03175000285.10 0.00353.20360.602232May 14NDX140517P031750006.98Down 2.295.608.601511,081
NDX140523C03175000N/A 0.00355.60364.5000May 14NDX140523P0317500018.80 0.008.1011.40340
NDX140530C03175000N/A 0.00356.60365.7000May 14NDX140530P0317500014.62Down 16.4310.0013.70206
NDX140621C03175000388.10 0.00365.00373.703535Jun 14NDX140621P0317500019.70Down 10.4718.4021.8030469
NDX140920C03175000346.05 0.00393.00402.1022Sep 14NDX140920P03175000N/A 0.0055.1060.8000
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.