Dow Down0.18% Nasdaq Up0.39%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,095.81 Up 13.25(0.32%) 5:15PM EDT
Options
Strike Price:
Strike Price at 3225.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140912C03225000N/A 0.00864.40869.5000Sep 14NDX140912P032250001.00 0.00N/A0.3511
NDX140920C03225000661.75 0.00864.40869.5017Sep 14NDX140920P032250000.10Down 0.050.050.305301
NDX141018C03225000N/A 0.00864.20869.2000Oct 14NDX141018P032250001.00Down 0.300.751.10521
NDX141122C03225000N/A 0.00859.50864.7000Nov 14NDX141122P032250003.00 0.002.053.80111
NDX151219C03225000N/A 0.00902.50923.2000Dec 15NDX151219P032250000.76Up 0.7675.5085.5048239
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.