Dow Down0.22% Nasdaq Up0.14%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,052.75 Up 5.73(0.14%) Aug 22
Options
Strike Price:
Strike Price at 3250.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140829C0325000085.20Up 85.20796.60813.4000Aug 14NDX140829P032500000.16 0.00N/A0.054647
NDX140905C032500001.15 0.00796.80813.6000Sep 14NDX140905P032500001.06 0.00N/A2.202525
NDX140912C03250000N/A 0.00797.00813.5000Sep 14NDX140912P032500000.15 0.00N/A2.2512
NDX140920C03250000655.02 0.00796.90813.4021Sep 14NDX140920P032500000.40Down 0.100.150.7524258
NDX141018C03250000658.47 0.00797.50814.0021Oct 14NDX141018P032500001.75 0.001.102.401156
NDX141122C03250000N/A 0.00791.50811.9000Nov 14NDX141122P032500004.30Down 0.302.306.60215
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.