Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,967.24 Up 2.08(0.05%) 5:15PM EDT
Options
Strike Price:
Strike Price at 3250.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140801C03250000N/A 0.00711.80722.4000Aug 14NDX140801P032500000.78 0.00N/A0.051120
NDX140816C03250000N/A 0.00710.20715.3000Aug 14NDX140816P032500000.45 0.000.150.502462
NDX140905C032500001.15 0.00708.20713.3000Sep 14NDX140905P032500001.06 0.000.651.502525
NDX140920C03250000695.65 0.00709.10714.1010Sep 14NDX140920P032500002.23Up 0.131.802.351178
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.