Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,534.53 Up 1.45(0.04%) Apr 17
Get the big picture on all your investments.
Options
Strike Price:
Strike Price at 3275.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140425C03275000N/A 0.00253.90261.8000Apr 14NDX140425P032750001.05Down 1.690.601.954195
NDX140502C03275000N/A 0.00258.00265.5000May 14NDX140502P032750005.30Down 8.793.806.30572
NDX140509C0327500014.46Down 0.01257.90265.2000May 14NDX140509P0327500015.92 0.007.5010.502571
NDX140517C03275000255.45 0.00259.00266.8028May 14NDX140517P0327500012.34Down 5.7511.3014.50221,202
NDX140523C03275000N/A 0.00263.30271.0000May 14NDX140523P0327500028.00 0.0015.3018.80827
NDX140621C03275000248.00 0.00276.90285.50223Jun 14NDX140621P0327500032.00Down 17.0030.4034.0030182
NDX140920C03275000444.66 0.00314.20324.5005Sep 14NDX140920P03275000N/A 0.0075.2081.0000
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.