Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,534.53 Up 1.45(0.04%) Apr 17
Get the big picture on all your investments.
Options
Strike Price:
Strike Price at 3300.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140425C03300000N/A 0.00229.30237.3000Apr 14NDX140425P033000001.20Down 2.620.752.35190179
NDX140502C03300000277.14 0.00234.40241.8088May 14NDX140502P033000005.77Down 3.684.807.606426
NDX140509C033000001.81Up 0.03235.70242.0000May 14NDX140509P0330000033.60 0.009.1012.20260
NDX140517C03300000225.50 0.00235.50244.30218May 14NDX140517P0330000014.46Down 7.0413.6016.902611,675
NDX140523C03300000N/A 0.00241.00248.5000May 14NDX140523P0330000019.27Down 16.0318.1021.50535
NDX140530C03300000N/A 0.00244.70251.9000May 14NDX140530P0330000040.00 0.0021.4025.0011
NDX140621C03300000331.00 0.00256.40264.30566Jun 14NDX140621P0330000035.03Down 11.5334.3037.7038361
NDX140920C03300000313.15 0.00295.50303.70096Sep 14NDX140920P03300000109.50 0.0081.9087.8030492
NDX141220C03300000338.00 0.00326.80342.50038Dec 14NDX141220P03300000150.42 0.00120.90131.904231
NDX150320C03300000N/A 0.00358.10374.6000Mar 15NDX150320P03300000179.00 0.00158.50170.202525
NDX150619C03300000509.87 0.00387.20406.40116Jun 15NDX150619P03300000172.09 0.00196.60208.30229
NDX151219C03300000163.50 0.00441.50460.00050Dec 15NDX151219P03300000216.80 0.00257.40274.102025
NDX160115C03300000N/A 0.00451.60468.3000Jan 16NDX160115P03300000224.63 0.00263.90275.503516
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.