Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,967.24 Up 2.08(0.05%) Jul 28
Options
Strike Price:
Strike Price at 3325.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140801C033250007.00Down 0.10N/AN/A00Aug 14NDX140801P033250001.24 0.00N/AN/A4766
NDX140808C03325000N/A 0.00N/AN/A00Aug 14NDX140808P033250000.15 0.00N/AN/A535
NDX140816C03325000479.09 0.00N/AN/A5564Aug 14NDX140816P033250000.49Down 0.01N/AN/A2397
NDX140920C03325000629.95Up 27.49N/AN/A5781Sep 14NDX140920P033250002.60 0.00N/AN/A271
NDX141018C03325000N/A 0.00N/AN/A00Oct 14NDX141018P033250006.80 0.00N/AN/A5050
NDX141220C03325000639.60Up 26.59N/AN/A5781Dec 14NDX141220P0332500018.10 0.00N/AN/A232
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.