Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,986.19 Up 24.57(0.62%) 5:15PM EDT
Options
Strike Price:
Strike Price at 3325.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140725C03325000N/A 0.00652.60664.5000Jul 14NDX140725P033250000.10 0.00N/A0.101410
NDX140801C033250007.00Down 0.10652.30664.2000Aug 14NDX140801P033250001.24 0.00N/A0.104766
NDX140808C03325000N/A 0.00648.40660.3000Aug 14NDX140808P033250000.15Down 0.560.100.20530
NDX140816C03325000479.09 0.00648.30660.205564Aug 14NDX140816P033250000.52Down 0.130.300.8029386
NDX140920C03325000602.46 0.00647.80659.50281Sep 14NDX140920P033250004.80 0.002.253.002069
NDX141220C03325000613.01 0.00654.90666.80281Dec 14NDX141220P0332500018.10Down 19.7315.6019.60230
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.