Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,892.50 Down 83.57(2.10%) Jul 31
Options
Strike Price:
Strike Price at 3375.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140801C033750004.79 0.00N/AN/A00Aug 14NDX140801P033750000.05 0.00N/AN/A146
NDX140808C03375000N/A 0.00N/AN/A00Aug 14NDX140808P033750000.55Up 0.40N/AN/A115
NDX140816C03375000595.58 0.00N/AN/A170Aug 14NDX140816P033750001.45Up 0.85N/AN/A7188
NDX140822C033750000.06Up 0.06N/AN/A00Aug 14NDX140822P033750001.57Down 2.09N/AN/A510
NDX140920C03375000586.07 0.00N/AN/A4161Sep 14NDX140920P033750006.45Up 3.25N/AN/A120244
NDX141018C03375000N/A 0.00N/AN/A00Oct 14NDX141018P033750007.58 0.00N/AN/A11
NDX141220C03375000597.17 0.00N/AN/A4160Dec 14NDX141220P0337500021.20 0.00N/AN/A241
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.