Dow Down0.22% Nasdaq Up0.14%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,052.75 Up 5.73(0.14%) Aug 22
Options
Strike Price:
Strike Price at 3375.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140829C033750009.00Up 9.00671.90688.7000Aug 14NDX140829P033750000.10Down 0.35N/A0.258641
NDX140905C03375000N/A 0.00672.00688.7000Sep 14NDX140905P033750003.49 0.00N/A0.751020
NDX140912C03375000N/A 0.00671.90688.4000Sep 14NDX140912P033750002.97 0.000.052.401010
NDX140920C03375000496.60 0.00672.10688.602160Sep 14NDX140920P033750000.85 0.000.351.0020362
NDX141018C03375000N/A 0.00673.70690.1000Oct 14NDX141018P033750002.90 0.002.153.10512
NDX141220C03375000519.00 0.00673.80693.302159Dec 14NDX141220P0337500021.70 0.009.3013.50562
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.