Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,986.19 Up 24.57(0.62%) Jul 23
Options
Strike Price:
Strike Price at 3425.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140725C03425000N/A 0.00N/AN/A00Jul 14NDX140725P034250000.10 0.00N/AN/A7161
NDX140801C0342500055.00 0.00N/AN/A00Aug 14NDX140801P034250000.66 0.00N/AN/A10803
NDX140816C03425000313.30 0.00N/AN/A1333Aug 14NDX140816P034250000.75Down 0.35N/AN/A87798
NDX140822C03425000N/A 0.00N/AN/A00Aug 14NDX140822P034250004.00 0.00N/AN/A2525
NDX140829C034250000.50Up 0.50N/AN/A00Aug 14NDX140829P034250003.70 0.00N/AN/A11
NDX140920C03425000441.26 0.00N/AN/A6757Sep 14NDX140920P0342500011.84 0.00N/AN/A21142
NDX141220C03425000464.55 0.00N/AN/A146Dec 14NDX141220P0342500043.60 0.00N/AN/A145
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.