Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,904.58 Up 24.54(0.63%) Jul 11
Options
Strike Price:
Strike Price at 3450.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140719C03450000353.50 0.00447.10463.10320Jul 14NDX140719P034500000.40Down 0.250.200.40351,323
NDX140725C03450000N/A 0.00447.40463.7000Jul 14NDX140725P034500001.46 0.000.250.951102
NDX140801C0345000014.34Down 0.15447.60463.7000Aug 14NDX140801P034500001.91 0.000.701.9011114
NDX140816C03450000344.71 0.00444.60461.50243Aug 14NDX140816P034500003.80Up 0.502.603.606877
NDX140822C03450000N/A 0.00443.80460.0000Aug 14NDX140822P034500004.60 0.003.205.502537
NDX140920C03450000406.22 0.00449.30465.80143Sep 14NDX140920P0345000010.80Up 1.808.3011.602257
NDX141220C03450000430.32 0.00468.60485.40122Dec 14NDX141220P0345000041.02 0.0036.0039.90954
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.