Dow Up0.48% Nasdaq Up0.43%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,040.13 Up 19.63(0.49%) Aug 19
Options
Strike Price:
Strike Price at 3500.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140822C03500000N/A 0.00N/AN/A00Aug 14NDX140822P035000000.05Down 0.05N/AN/A691
NDX140829C03500000N/A 0.00N/AN/A00Aug 14NDX140829P035000000.45 0.00N/AN/A959
NDX140905C03500000N/A 0.00N/AN/A00Sep 14NDX140905P035000003.00 0.00N/AN/A542
NDX140912C03500000N/A 0.00N/AN/A00Sep 14NDX140912P035000001.00Down 8.84N/AN/A1634
NDX140920C03500000404.35 0.00N/AN/A1143Sep 14NDX140920P035000001.70Down 0.33N/AN/A28905
NDX140926C03500000N/A 0.00N/AN/A00Sep 14NDX140926P035000002.49Down 0.81N/AN/A247
NDX141018C03500000543.00Up 89.21N/AN/A123Oct 14NDX141018P035000005.74Down 1.71N/AN/A7210
NDX141220C03500000469.49 0.00N/AN/A1148Dec 14NDX141220P0350000021.50 0.00N/AN/A67814
NDX150320C03500000N/A 0.00N/AN/A00Mar 15NDX150320P0350000095.00 0.00N/AN/A8094
NDX150619C03500000485.00 0.00N/AN/A152Jun 15NDX150619P03500000128.00 0.00N/AN/A600715
NDX151219C03500000548.58 0.00N/AN/A139Dec 15NDX151219P03500000195.60 0.00N/AN/A16125
NDX160115C03500000557.58 0.00N/AN/A117Jan 16NDX160115P03500000200.50 0.00N/AN/A10102
NDX160617C03500000N/A 0.00N/AN/A00Jun 16NDX160617P03500000267.10 0.00N/AN/A1414
NDX161216C03500000544.80 0.00N/AN/A611Dec 16NDX161216P03500000250.50Down 25.50N/AN/A17
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.