Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,976.07 Up 17.03(0.43%) 5:15PM EDT
Options
Strike Price:
Strike Price at 3500.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140801C035000000.13 0.00473.40478.8000Aug 14NDX140801P035000000.05Down 0.050.050.105796
NDX140808C03500000N/A 0.00470.10474.5000Aug 14NDX140808P035000000.40Down 3.300.200.451566
NDX140816C03500000450.00 0.00470.10474.60182Aug 14NDX140816P035000000.91Down 0.170.751.0024977
NDX140822C03500000N/A 0.00468.80473.6000Aug 14NDX140822P035000002.39 0.001.152.201078
NDX140829C03500000N/A 0.00468.90473.4000Aug 14NDX140829P035000002.94 0.001.753.20524
NDX140920C03500000453.28 0.00471.40476.801158Sep 14NDX140920P035000005.90Down 0.305.306.1087487
NDX141018C03500000N/A 0.00477.60483.5000Oct 14NDX141018P0350000014.50Up 1.5511.5014.20193
NDX141220C03500000474.78 0.00491.10496.901155Dec 14NDX141220P0350000033.70 0.0031.2033.902921,046
NDX150320C03500000N/A 0.00512.90522.6000Mar 15NDX150320P0350000081.40 0.0060.7064.8018
NDX150619C03500000404.04 0.00536.00549.803052Jun 15NDX150619P03500000120.48 0.0094.00100.204096
NDX151219C03500000591.20 0.00586.60607.00139Dec 15NDX151219P03500000320.00 0.00151.00163.801129
NDX160115C03500000599.60 0.00596.80616.60117Jan 16NDX160115P03500000188.72 0.00159.90171.401104
NDX161216C03500000542.00 0.00699.60718.70611Dec 16NDX161216P03500000276.00 0.00252.50272.4017
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.