Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240419C06500000 | 4/17/2024 7:30 PM | 6500 | 11,014.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDX240419C07000000 | 2/5/2024 3:40 PM | 7000 | 10,556.00 | 11,099.00 | 11,121.00 | 0.00 | 0.00% | - | 0 | 1,937.02% |
| NDX240419C10000000 | 2/20/2024 8:38 PM | 10000 | 7,568.47 | 8,369.00 | 8,386.80 | 0.00 | 0.00% | - | 1 | 1,442.84% |
| NDX240419C11200000 | 4/11/2024 1:35 PM | 11200 | 6,912.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NDX240419C11800000 | 4/11/2024 1:36 PM | 11800 | 6,295.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NDX240419C11900000 | 4/11/2024 1:40 PM | 11900 | 6,194.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| NDX240419C12000000 | 4/12/2024 3:22 PM | 12000 | 6,085.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDX240419C12500000 | 4/1/2024 2:03 PM | 12500 | 5,900.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| NDX240419C12600000 | 4/9/2024 6:57 PM | 12600 | 5,495.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419C13300000 | 4/17/2024 2:28 PM | 13300 | 4,393.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419C13400000 | 10/27/2023 5:21 PM | 13400 | 1,603.50 | 2,933.00 | 2,949.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NDX240419C13800000 | 4/18/2024 2:58 PM | 13800 | 3,753.71 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| NDX240419C13900000 | 4/18/2024 3:13 PM | 13900 | 3,654.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NDX240419C14000000 | 4/18/2024 3:28 PM | 14000 | 3,573.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419C14100000 | 4/17/2024 2:16 PM | 14100 | 3,575.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419C14400000 | 2/5/2024 2:49 PM | 14400 | 3,334.52 | 3,683.10 | 3,708.30 | 0.00 | 0.00% | 1 | 1 | 650.87% |
| NDX240419C14450000 | 2/9/2024 2:36 PM | 14450 | 3,513.30 | 3,684.70 | 3,704.00 | 0.00 | 0.00% | - | 1 | 661.25% |
| NDX240419C14475000 | 1/31/2024 3:46 PM | 14475 | 2,895.82 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDX240419C14500000 | 4/17/2024 2:04 PM | 14500 | 3,197.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| NDX240419C14650000 | 2/23/2024 2:39 PM | 14650 | 3,564.60 | 3,735.80 | 3,753.40 | 0.00 | 0.00% | 1 | 1 | 719.27% |
| NDX240419C14700000 | 4/18/2024 2:37 PM | 14700 | 2,845.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NDX240419C14800000 | 2/27/2024 7:55 PM | 14800 | 3,307.75 | 3,485.70 | 3,525.60 | 0.00 | 0.00% | 1 | 1 | 668.99% |
| NDX240419C14900000 | 12/15/2023 5:11 PM | 14900 | 2,160.33 | 2,209.70 | 2,227.00 | 0.00 | 0.00% | 1 | 0 | 201.13% |
| NDX240419C14975000 | 3/15/2024 1:56 PM | 14975 | 2,982.08 | 3,049.20 | 3,070.90 | 0.00 | 0.00% | 4 | 0 | 555.78% |
| NDX240419C15000000 | 4/18/2024 3:36 PM | 15000 | 2,550.66 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| NDX240419C15050000 | 2/21/2024 6:55 PM | 15050 | 2,521.67 | 3,338.60 | 3,356.20 | 0.00 | 0.00% | 3 | 3 | 664.74% |
| NDX240419C15075000 | 4/1/2024 1:57 PM | 15075 | 3,361.57 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| NDX240419C15100000 | 12/18/2023 2:57 PM | 15100 | 2,005.65 | 2,106.80 | 2,122.80 | 0.00 | 0.00% | 1 | 0 | 238.42% |
| NDX240419C15150000 | 4/1/2024 1:59 PM | 15150 | 3,277.97 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419C15175000 | 4/1/2024 1:57 PM | 15175 | 3,259.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| NDX240419C15200000 | 12/19/2023 2:55 PM | 15200 | 2,018.55 | 2,018.80 | 2,034.80 | 0.00 | 0.00% | - | 1 | 235.24% |
| NDX240419C15250000 | 4/1/2024 1:57 PM | 15250 | 3,187.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| NDX240419C15300000 | 4/1/2024 1:58 PM | 15300 | 3,132.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419C15325000 | 4/1/2024 1:57 PM | 15325 | 3,109.63 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| NDX240419C15400000 | 1/3/2024 7:02 PM | 15400 | 1,480.41 | 2,442.70 | 2,459.30 | 0.00 | 0.00% | 1 | 0 | 441.69% |
| NDX240419C15450000 | 4/1/2024 1:58 PM | 15450 | 2,983.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419C15500000 | 3/15/2024 3:38 PM | 15500 | 2,425.40 | 2,525.60 | 2,547.30 | 0.00 | 0.00% | 6 | 31 | 488.93% |
| NDX240419C15600000 | 4/1/2024 1:58 PM | 15600 | 2,833.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| NDX240419C15675000 | 3/8/2024 8:46 PM | 15675 | 2,500.41 | 2,449.40 | 2,466.90 | 0.00 | 0.00% | 1 | 1 | 496.53% |
| NDX240419C15700000 | 4/4/2024 6:49 PM | 15700 | 2,414.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 48 | 0.00% |
| NDX240419C15750000 | 4/1/2024 1:58 PM | 15750 | 2,684.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419C15775000 | 3/8/2024 8:46 PM | 15775 | 2,403.61 | 2,350.20 | 2,367.50 | 0.00 | 0.00% | 1 | 1 | 483.53% |
| NDX240419C15800000 | 4/4/2024 7:08 PM | 15800 | 2,246.89 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 46 | 0.00% |
| NDX240419C15875000 | 4/4/2024 7:08 PM | 15875 | 2,172.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419C15900000 | 12/12/2023 3:04 PM | 15900 | 1,056.59 | 1,348.30 | 1,363.50 | 0.00 | 0.00% | 52 | 49 | 183.46% |
| NDX240419C15925000 | 4/1/2024 1:56 PM | 15925 | 2,512.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419C16000000 | 4/18/2024 3:34 PM | 16000 | 1,558.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 38 | 0.00% |
| NDX240419C16025000 | 1/17/2024 3:57 PM | 16025 | 1,116.99 | 1,943.20 | 1,962.90 | 0.00 | 0.00% | - | 1 | 403.06% |
| NDX240419C16050000 | 4/1/2024 1:55 PM | 16050 | 2,381.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDX240419C16075000 | 4/18/2024 3:00 PM | 16075 | 1,487.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| NDX240419C16100000 | 2/26/2024 4:09 PM | 16100 | 2,029.60 | 2,249.30 | 2,263.30 | 0.00 | 0.00% | 1 | 8 | 506.73% |
| NDX240419C16150000 | 4/5/2024 2:04 PM | 16150 | 1,913.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419C16200000 | 4/15/2024 4:24 PM | 16200 | 1,835.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 24 | 0.00% |
| NDX240419C16250000 | 4/5/2024 2:04 PM | 16250 | 1,796.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDX240419C16275000 | 3/27/2024 1:34 PM | 16275 | 2,093.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419C16300000 | 4/3/2024 5:23 PM | 16300 | 1,969.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 0.00% |
| NDX240419C16350000 | 4/5/2024 2:03 PM | 16350 | 1,708.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419C16400000 | 1/17/2024 7:49 PM | 16400 | 895.95 | 1,518.80 | 1,533.90 | 0.00 | 0.00% | 12 | 20 | 338.54% |
| NDX240419C16450000 | 4/3/2024 6:11 PM | 16450 | 1,824.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419C16475000 | 1/26/2024 4:47 PM | 16475 | 1,379.75 | 1,636.70 | 1,654.80 | 0.00 | 0.00% | 1 | 1 | 385.30% |
| NDX240419C16500000 | 4/5/2024 4:24 PM | 16500 | 1,722.10 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 53 | 0.00% |
| NDX240419C16525000 | 4/5/2024 4:24 PM | 16525 | 1,697.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 17 | 0.00% |
| NDX240419C16550000 | 1/8/2024 2:43 PM | 16550 | 652.05 | 1,474.20 | 1,490.10 | 0.00 | 0.00% | 7 | 17 | 349.23% |
| NDX240419C16600000 | 4/11/2024 5:37 PM | 16600 | 1,665.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 19 | 0.00% |
| NDX240419C16650000 | 4/4/2024 7:36 PM | 16650 | 1,342.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| NDX240419C16675000 | 1/8/2024 2:54 PM | 16675 | 595.86 | 1,365.70 | 1,380.90 | 0.00 | 0.00% | - | 2 | 336.58% |
| NDX240419C16700000 | 4/11/2024 5:37 PM | 16700 | 1,566.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 53 | 0.00% |
| NDX240419C16725000 | 1/8/2024 2:54 PM | 16725 | 568.07 | 1,326.90 | 1,342.20 | 0.00 | 0.00% | - | 2 | 332.79% |
| NDX240419C16750000 | 1/19/2024 2:44 PM | 16750 | 905.70 | 1,222.50 | 1,236.50 | 0.00 | 0.00% | 1 | 2 | 306.37% |
| NDX240419C16775000 | 1/19/2024 2:44 PM | 16775 | 888.40 | 1,202.00 | 1,215.90 | 0.00 | 0.00% | 1 | 1 | 304.13% |
| NDX240419C16800000 | 4/9/2024 6:57 PM | 16800 | 1,314.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 0.00% |
| NDX240419C16825000 | 4/4/2024 7:54 PM | 16825 | 1,170.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419C16850000 | 1/29/2024 8:46 PM | 16850 | 1,155.13 | 1,225.90 | 1,242.20 | 0.00 | 0.00% | 2 | 3 | 321.95% |
| NDX240419C16875000 | 4/1/2024 7:10 PM | 16875 | 1,457.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| NDX240419C16900000 | 4/18/2024 2:32 PM | 16900 | 622.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 25 | 0.00% |
| NDX240419C16925000 | 2/29/2024 8:52 PM | 16925 | 1,320.98 | 1,391.60 | 1,409.50 | 0.00 | 0.00% | 6 | 5 | 379.50% |
| NDX240419C16950000 | 2/13/2024 4:46 PM | 16950 | 1,107.52 | 1,228.20 | 1,242.40 | 0.00 | 0.00% | 5 | 3 | 336.05% |
| NDX240419C16975000 | 4/16/2024 5:10 PM | 16975 | 806.71 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NDX240419C16980000 | 4/15/2024 4:07 PM | 16980 | 1,081.92 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| NDX240419C17000000 | 4/18/2024 3:36 PM | 17000 | 553.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 68 | 0.00% |
| NDX240419C17025000 | 3/18/2024 8:05 PM | 17025 | 1,122.84 | 488.10 | 503.30 | 0.00 | 0.00% | 3 | 1 | 137.63% |
| NDX240419C17050000 | 4/18/2024 6:29 PM | 17050 | 365.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.39% |
| NDX240419C17075000 | 4/1/2024 2:00 PM | 17075 | 1,373.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 50 | 0.78% |
| NDX240419C17100000 | 4/18/2024 6:29 PM | 17100 | 316.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 17 | 1.56% |
| NDX240419C17125000 | 12/22/2023 7:05 PM | 17125 | 632.30 | 976.90 | 991.90 | 0.00 | 0.00% | 3 | 0 | 288.34% |
| NDX240419C17150000 | 3/11/2024 5:01 PM | 17150 | 1,078.84 | 880.40 | 893.00 | 0.00 | 0.00% | 1 | 3 | 264.06% |
| NDX240419C17175000 | 4/3/2024 6:11 PM | 17175 | 1,116.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 3.13% |
| NDX240419C17200000 | 4/18/2024 7:22 PM | 17200 | 216.88 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 3.13% |
| NDX240419C17225000 | 4/18/2024 7:22 PM | 17225 | 193.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 3.13% |
| NDX240419C17250000 | 4/12/2024 6:53 PM | 17250 | 778.72 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 3.13% |
| NDX240419C17275000 | 2/26/2024 4:10 PM | 17275 | 982.30 | 1,105.30 | 1,117.90 | 0.00 | 0.00% | 1 | 1 | 342.86% |
| NDX240419C17300000 | 4/18/2024 5:29 PM | 17300 | 160.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 8 | 6.25% |
| NDX240419C17375000 | 4/18/2024 8:07 PM | 17375 | 51.90 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 7 | 6.25% |
| NDX240419C17400000 | 4/18/2024 7:37 PM | 17400 | 74.94 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 23 | 6.25% |
| NDX240419C17425000 | 4/18/2024 8:07 PM | 17425 | 30.45 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 22 | 6.25% |
| NDX240419C17450000 | 4/18/2024 8:11 PM | 17450 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 20 | 6.25% |
| NDX240419C17470000 | 4/18/2024 8:01 PM | 17470 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 6 | 6.25% |
| NDX240419C17475000 | 4/18/2024 7:02 PM | 17475 | 38.90 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 11 | 6.25% |
| NDX240419C17500000 | 4/18/2024 8:12 PM | 17500 | 23.30 | 0.00 | 0.00 | 0.00 | 0.00% | 359 | 591 | 12.50% |
| NDX240419C17525000 | 4/18/2024 8:09 PM | 17525 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 23 | 12.50% |
| NDX240419C17550000 | 4/18/2024 8:12 PM | 17550 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 33 | 12.50% |
| NDX240419C17570000 | 4/18/2024 8:14 PM | 17570 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 16 | 12.50% |
| NDX240419C17575000 | 4/18/2024 7:19 PM | 17575 | 10.55 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 25 | 12.50% |
| NDX240419C17600000 | 4/18/2024 8:10 PM | 17600 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 163 | 221 | 12.50% |
| NDX240419C17625000 | 4/18/2024 8:00 PM | 17625 | 3.83 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 29 | 12.50% |
| NDX240419C17650000 | 4/18/2024 8:09 PM | 17650 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 69 | 12.50% |
| NDX240419C17675000 | 4/18/2024 8:11 PM | 17675 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 52 | 12.50% |
| NDX240419C17700000 | 4/18/2024 8:13 PM | 17700 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 178 | 132 | 12.50% |
| NDX240419C17725000 | 4/18/2024 7:46 PM | 17725 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 22 | 12.50% |
| NDX240419C17750000 | 4/18/2024 8:09 PM | 17750 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 182 | 120 | 12.50% |
| NDX240419C17760000 | 4/18/2024 7:47 PM | 17760 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 36 | 12.50% |
| NDX240419C17770000 | 4/18/2024 7:59 PM | 17770 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 52 | 12.50% |
| NDX240419C17775000 | 4/18/2024 7:45 PM | 17775 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 104 | 12.50% |
| NDX240419C17790000 | 4/18/2024 7:53 PM | 17790 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 17 | 12.50% |
| NDX240419C17800000 | 4/18/2024 7:55 PM | 17800 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 132 | 12.50% |
| NDX240419C17825000 | 4/18/2024 4:34 PM | 17825 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 27 | 12.50% |
| NDX240419C17850000 | 4/18/2024 7:53 PM | 17850 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 170 | 369 | 12.50% |
| NDX240419C17875000 | 4/18/2024 7:37 PM | 17875 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 49 | 12.50% |
| NDX240419C17880000 | 4/18/2024 7:55 PM | 17880 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 7 | 12.50% |
| NDX240419C17890000 | 4/18/2024 4:55 PM | 17890 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 12 | 12.50% |
| NDX240419C17900000 | 4/18/2024 8:04 PM | 17900 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1,523 | 4,872 | 12.50% |
| NDX240419C17910000 | 4/18/2024 8:03 PM | 17910 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 55 | 12.50% |
| NDX240419C17920000 | 4/18/2024 2:49 PM | 17920 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 14 | 12.50% |
| NDX240419C17925000 | 4/18/2024 4:07 PM | 17925 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 33 | 12.50% |
| NDX240419C17930000 | 4/18/2024 7:11 PM | 17930 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 17 | 12.50% |
| NDX240419C17940000 | 4/18/2024 7:47 PM | 17940 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 33 | 12.50% |
| NDX240419C17950000 | 4/18/2024 7:48 PM | 17950 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 264 | 212 | 12.50% |
| NDX240419C17960000 | 4/18/2024 7:49 PM | 17960 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 18 | 12.50% |
| NDX240419C17970000 | 4/16/2024 1:38 PM | 17970 | 48.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 12.50% |
| NDX240419C17975000 | 4/18/2024 6:14 PM | 17975 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 38 | 12.50% |
| NDX240419C17980000 | 4/18/2024 8:02 PM | 17980 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 24 | 25.00% |
| NDX240419C17990000 | 4/18/2024 5:08 PM | 17990 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 24 | 25.00% |
| NDX240419C18000000 | 4/18/2024 8:07 PM | 18000 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 134 | 1,464 | 25.00% |
| NDX240419C18010000 | 4/18/2024 4:55 PM | 18010 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 24 | 25.00% |
| NDX240419C18020000 | 4/18/2024 7:45 PM | 18020 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 14 | 25.00% |
| NDX240419C18025000 | 4/18/2024 1:52 PM | 18025 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 40 | 25.00% |
| NDX240419C18030000 | 4/18/2024 7:46 PM | 18030 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 24 | 25.00% |
| NDX240419C18040000 | 4/18/2024 7:43 PM | 18040 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 26 | 25.00% |
| NDX240419C18050000 | 4/18/2024 7:50 PM | 18050 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 275 | 280 | 25.00% |
| NDX240419C18060000 | 4/17/2024 2:13 PM | 18060 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 23 | 25.00% |
| NDX240419C18070000 | 4/17/2024 7:19 PM | 18070 | 2.67 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 20 | 25.00% |
| NDX240419C18075000 | 4/18/2024 6:49 PM | 18075 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 223 | 25.00% |
| NDX240419C18080000 | 4/18/2024 4:07 PM | 18080 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 17 | 25.00% |
| NDX240419C18090000 | 4/18/2024 8:04 PM | 18090 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 25.00% |
| NDX240419C18100000 | 4/18/2024 8:04 PM | 18100 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 106 | 25.00% |
| NDX240419C18110000 | 4/17/2024 7:27 PM | 18110 | 1.99 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 33 | 25.00% |
| NDX240419C18120000 | 4/18/2024 7:46 PM | 18120 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 12 | 25.00% |
| NDX240419C18125000 | 4/18/2024 6:12 PM | 18125 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 14 | 25.00% |
| NDX240419C18130000 | 4/17/2024 1:36 PM | 18130 | 11.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 14 | 25.00% |
| NDX240419C18140000 | 4/17/2024 3:01 PM | 18140 | 4.19 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 9 | 25.00% |
| NDX240419C18150000 | 4/18/2024 7:45 PM | 18150 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 243 | 25.00% |
| NDX240419C18160000 | 4/17/2024 1:46 PM | 18160 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 19 | 25.00% |
| NDX240419C18170000 | 4/16/2024 7:54 PM | 18170 | 11.70 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 27 | 25.00% |
| NDX240419C18175000 | 4/17/2024 1:36 PM | 18175 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 166 | 25.00% |
| NDX240419C18180000 | 4/18/2024 7:46 PM | 18180 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 34 | 25.00% |
| NDX240419C18190000 | 4/17/2024 7:18 PM | 18190 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 13 | 25.00% |
| NDX240419C18200000 | 4/18/2024 3:34 PM | 18200 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 168 | 25.00% |
| NDX240419C18210000 | 4/17/2024 1:39 PM | 18210 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 13 | 25.00% |
| NDX240419C18220000 | 4/16/2024 7:24 PM | 18220 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 12 | 25.00% |
| NDX240419C18225000 | 4/18/2024 1:41 PM | 18225 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 89 | 25.00% |
| NDX240419C18230000 | 4/17/2024 7:30 PM | 18230 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 25.00% |
| NDX240419C18240000 | 4/17/2024 7:48 PM | 18240 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 25 | 25.00% |
| NDX240419C18250000 | 4/18/2024 6:37 PM | 18250 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 157 | 25.00% |
| NDX240419C18260000 | 4/17/2024 7:27 PM | 18260 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 25.00% |
| NDX240419C18270000 | 4/17/2024 1:39 PM | 18270 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 32 | 25.00% |
| NDX240419C18275000 | 4/18/2024 5:01 PM | 18275 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 43 | 25.00% |
| NDX240419C18280000 | 4/18/2024 2:49 PM | 18280 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 29 | 25.00% |
| NDX240419C18290000 | 4/17/2024 1:32 PM | 18290 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 25.00% |
| NDX240419C18300000 | 4/18/2024 3:12 PM | 18300 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 222 | 25.00% |
| NDX240419C18310000 | 4/17/2024 1:31 PM | 18310 | 3.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 25.00% |
| NDX240419C18320000 | 4/16/2024 5:32 PM | 18320 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 9 | 25.00% |
| NDX240419C18325000 | 4/16/2024 7:55 PM | 18325 | 3.85 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 54 | 25.00% |
| NDX240419C18330000 | 4/16/2024 7:54 PM | 18330 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 9 | 25.00% |
| NDX240419C18340000 | 4/15/2024 2:12 PM | 18340 | 36.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 25.00% |
| NDX240419C18350000 | 4/18/2024 6:58 PM | 18350 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 252 | 25.00% |
| NDX240419C18360000 | 4/15/2024 2:12 PM | 18360 | 32.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 11 | 25.00% |
| NDX240419C18370000 | 4/17/2024 7:41 PM | 18370 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 19 | 25.00% |
| NDX240419C18375000 | 4/17/2024 3:50 PM | 18375 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 38 | 25.00% |
| NDX240419C18380000 | 4/15/2024 2:28 PM | 18380 | 28.49 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 14 | 25.00% |
| NDX240419C18390000 | 4/15/2024 6:14 PM | 18390 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 6 | 25.00% |
| NDX240419C18400000 | 4/17/2024 6:59 PM | 18400 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 130 | 25.00% |
| NDX240419C18410000 | 4/12/2024 5:40 PM | 18410 | 37.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 11 | 25.00% |
| NDX240419C18420000 | 4/17/2024 7:18 PM | 18420 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 25.00% |
| NDX240419C18425000 | 4/15/2024 2:32 PM | 18425 | 23.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 43 | 25.00% |
| NDX240419C18430000 | 4/15/2024 8:11 PM | 18430 | 4.94 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 25.00% |
| NDX240419C18440000 | 4/15/2024 6:30 PM | 18440 | 5.43 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 11 | 25.00% |
| NDX240419C18450000 | 4/18/2024 6:28 PM | 18450 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 56 | 25.00% |
| NDX240419C18460000 | 4/17/2024 7:21 PM | 18460 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 25.00% |
| NDX240419C18470000 | 4/16/2024 3:59 PM | 18470 | 2.36 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 23 | 25.00% |
| NDX240419C18475000 | 4/17/2024 6:42 PM | 18475 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 25.00% |
| NDX240419C18480000 | 4/15/2024 3:24 PM | 18480 | 12.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 25.00% |
| NDX240419C18490000 | 4/15/2024 2:32 PM | 18490 | 15.38 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 43 | 25.00% |
| NDX240419C18500000 | 4/18/2024 7:36 PM | 18500 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 192 | 25.00% |
| NDX240419C18510000 | 4/15/2024 8:11 PM | 18510 | 3.47 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 21 | 25.00% |
| NDX240419C18520000 | 4/16/2024 1:51 PM | 18520 | 2.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| NDX240419C18525000 | 4/18/2024 7:36 PM | 18525 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 46 | 25.00% |
| NDX240419C18530000 | 4/15/2024 5:44 PM | 18530 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 25.00% |
| NDX240419C18540000 | 4/15/2024 6:55 PM | 18540 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 12 | 25.00% |
| NDX240419C18550000 | 4/17/2024 6:43 PM | 18550 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 73 | 25.00% |
| NDX240419C18560000 | 4/15/2024 3:24 PM | 18560 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 9 | 25.00% |
| NDX240419C18570000 | 4/12/2024 2:33 PM | 18570 | 26.90 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 21 | 25.00% |
| NDX240419C18575000 | 4/18/2024 6:12 PM | 18575 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 30 | 25.00% |
| NDX240419C18580000 | 4/12/2024 5:13 PM | 18580 | 15.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 8 | 25.00% |
| NDX240419C18590000 | 4/12/2024 5:02 PM | 18590 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 25.00% |
| NDX240419C18600000 | 4/18/2024 6:25 PM | 18600 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 77 | 25.00% |
| NDX240419C18610000 | 4/16/2024 3:54 PM | 18610 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 20 | 25.00% |
| NDX240419C18620000 | 4/12/2024 1:40 PM | 18620 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 25.00% |
| NDX240419C18625000 | 4/18/2024 6:25 PM | 18625 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 36 | 25.00% |
| NDX240419C18630000 | 4/12/2024 1:41 PM | 18630 | 19.40 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 18 | 25.00% |
| NDX240419C18640000 | 4/12/2024 2:19 PM | 18640 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 14 | 25.00% |
| NDX240419C18650000 | 4/17/2024 3:43 PM | 18650 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 50 | 25.00% |
| NDX240419C18660000 | 4/18/2024 4:35 PM | 18660 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 17 | 25.00% |
| NDX240419C18670000 | 4/18/2024 3:54 PM | 18670 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 20 | 25.00% |
| NDX240419C18675000 | 4/12/2024 5:46 PM | 18675 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 42 | 25.00% |
| NDX240419C18680000 | 4/12/2024 6:48 PM | 18680 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 25.00% |
| NDX240419C18690000 | 4/12/2024 5:46 PM | 18690 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 12 | 25.00% |
| NDX240419C18700000 | 4/18/2024 6:48 PM | 18700 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 227 | 25.00% |
| NDX240419C18725000 | 4/18/2024 6:48 PM | 18725 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 42 | 25.00% |
| NDX240419C18750000 | 4/17/2024 3:43 PM | 18750 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 57 | 25.00% |
| NDX240419C18775000 | 4/18/2024 7:10 PM | 18775 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 30 | 25.00% |
| NDX240419C18800000 | 4/18/2024 7:10 PM | 18800 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 167 | 25.00% |
| NDX240419C18825000 | 4/15/2024 1:37 PM | 18825 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 64 | 25.00% |
| NDX240419C18850000 | 4/17/2024 1:48 PM | 18850 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 112 | 25.00% |
| NDX240419C18875000 | 4/15/2024 1:32 PM | 18875 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 48 | 25.00% |
| NDX240419C18900000 | 4/18/2024 6:18 PM | 18900 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 81 | 25.00% |
| NDX240419C18925000 | 4/12/2024 3:16 PM | 18925 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 18 | 25.00% |
| NDX240419C18950000 | 4/18/2024 7:41 PM | 18950 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 40 | 25.00% |
| NDX240419C18975000 | 4/18/2024 1:31 PM | 18975 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 91 | 25.00% |
| NDX240419C19000000 | 4/18/2024 1:50 PM | 19000 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 124 | 25.00% |
| NDX240419C19025000 | 4/17/2024 6:31 PM | 19025 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 10 | 25.00% |
| NDX240419C19050000 | 4/11/2024 7:16 PM | 19050 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 79 | 25.00% |
| NDX240419C19075000 | 4/12/2024 3:39 PM | 19075 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 17 | 50.00% |
| NDX240419C19100000 | 4/18/2024 5:19 PM | 19100 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 103 | 50.00% |
| NDX240419C19125000 | 4/11/2024 5:08 PM | 19125 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 46 | 50.00% |
| NDX240419C19150000 | 4/17/2024 6:52 PM | 19150 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 69 | 50.00% |
| NDX240419C19175000 | 4/17/2024 7:53 PM | 19175 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 47 | 50.00% |
| NDX240419C19200000 | 4/17/2024 2:44 PM | 19200 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 68 | 50.00% |
| NDX240419C19225000 | 4/2/2024 3:17 PM | 19225 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 50.00% |
| NDX240419C19250000 | 4/17/2024 2:44 PM | 19250 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 367 | 50.00% |
| NDX240419C19275000 | 4/4/2024 2:26 PM | 19275 | 8.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 17 | 50.00% |
| NDX240419C19300000 | 4/15/2024 1:46 PM | 19300 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 251 | 50.00% |
| NDX240419C19325000 | 4/12/2024 4:48 PM | 19325 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| NDX240419C19350000 | 4/18/2024 7:48 PM | 19350 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 45 | 50.00% |
| NDX240419C19375000 | 4/15/2024 5:42 PM | 19375 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 50.00% |
| NDX240419C19400000 | 4/16/2024 1:36 PM | 19400 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 28 | 50.00% |
| NDX240419C19425000 | 4/10/2024 4:04 PM | 19425 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| NDX240419C19450000 | 4/18/2024 5:52 PM | 19450 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 29 | 50.00% |
| NDX240419C19475000 | 4/10/2024 4:25 PM | 19475 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 29 | 50.00% |
| NDX240419C19500000 | 4/17/2024 8:10 PM | 19500 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 200 | 50.00% |
| NDX240419C19525000 | 4/11/2024 5:13 PM | 19525 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| NDX240419C19550000 | 4/11/2024 6:53 PM | 19550 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 148 | 50.00% |
| NDX240419C19575000 | 4/9/2024 3:57 PM | 19575 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7 | 50.00% |
| NDX240419C19600000 | 4/15/2024 5:30 PM | 19600 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 94 | 50.00% |
| NDX240419C19625000 | 3/15/2024 4:38 PM | 19625 | 11.93 | 0.30 | 0.80 | 0.00 | 0.00% | 1 | 8 | 94.26% |
| NDX240419C19650000 | 3/28/2024 6:16 PM | 19650 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| NDX240419C19675000 | 4/5/2024 4:27 PM | 19675 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 27 | 50.00% |
| NDX240419C19700000 | 4/9/2024 1:32 PM | 19700 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 36 | 50.00% |
| NDX240419C19725000 | 3/12/2024 6:26 PM | 19725 | 24.85 | 0.30 | 0.85 | 0.00 | 0.00% | 4 | 6 | 97.71% |
| NDX240419C19750000 | 4/12/2024 4:52 PM | 19750 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 50.00% |
| NDX240419C19775000 | 3/21/2024 7:49 PM | 19775 | 13.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 50.00% |
| NDX240419C19800000 | 4/10/2024 7:22 PM | 19800 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 28 | 50.00% |
| NDX240419C19825000 | 4/10/2024 7:22 PM | 19825 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1 | 50.00% |
| NDX240419C19850000 | 4/12/2024 7:35 PM | 19850 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 23 | 50.00% |
| NDX240419C19875000 | 4/12/2024 7:35 PM | 19875 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 18 | 50.00% |
| NDX240419C19900000 | 4/16/2024 6:57 PM | 19900 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 29 | 50.00% |
| NDX240419C19950000 | 4/2/2024 2:01 PM | 19950 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| NDX240419C20000000 | 4/12/2024 4:19 PM | 20000 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 78 | 50.00% |
| NDX240419C20025000 | 3/5/2024 6:16 PM | 20025 | 13.22 | 0.05 | 0.90 | 0.00 | 0.00% | 1 | 0 | 104.93% |
| NDX240419C20050000 | 3/18/2024 4:28 PM | 20050 | 5.66 | 0.00 | 0.30 | 0.00 | 0.00% | 18 | 24 | 96.09% |
| NDX240419C20075000 | 2/23/2024 3:15 PM | 20075 | 28.20 | 4.30 | 5.30 | 0.00 | 0.00% | 4 | 2 | 136.17% |
| NDX240419C20100000 | 3/27/2024 4:06 PM | 20100 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 50.00% |
| NDX240419C20125000 | 3/22/2024 2:26 PM | 20125 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| NDX240419C20150000 | 3/21/2024 3:46 PM | 20150 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 16 | 50.00% |
| NDX240419C20175000 | 3/22/2024 5:05 PM | 20175 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 50.00% |
| NDX240419C20200000 | 3/28/2024 1:50 PM | 20200 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| NDX240419C20250000 | 4/15/2024 1:30 PM | 20250 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 19 | 50.00% |
| NDX240419C20275000 | 3/18/2024 4:27 PM | 20275 | 3.42 | 0.00 | 0.30 | 0.00 | 0.00% | 29 | 40 | 102.15% |
| NDX240419C20300000 | 3/12/2024 7:34 PM | 20300 | 7.80 | 0.00 | 0.55 | 0.00 | 0.00% | 2 | 10 | 107.81% |
| NDX240419C20325000 | 3/12/2024 3:24 PM | 20325 | 7.60 | 0.00 | 0.30 | 0.00 | 0.00% | - | 10 | 103.42% |
| NDX240419C20350000 | 3/21/2024 3:41 PM | 20350 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 50.00% |
| NDX240419C20375000 | 3/12/2024 1:42 PM | 20375 | 4.55 | 0.00 | 0.30 | 0.00 | 0.00% | - | 2 | 104.79% |
| NDX240419C20400000 | 3/4/2024 8:59 PM | 20400 | 12.60 | 0.05 | 0.80 | 0.00 | 0.00% | 1 | 8 | 114.65% |
| NDX240419C20450000 | 3/27/2024 4:06 PM | 20450 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| NDX240419C20500000 | 3/15/2024 7:52 PM | 20500 | 1.85 | 0.05 | 0.55 | 0.00 | 0.00% | 10 | 59 | 114.06% |
| NDX240419C20525000 | 3/7/2024 6:20 PM | 20525 | 11.30 | 0.00 | 2.30 | 0.00 | 0.00% | - | 4 | 129.52% |
| NDX240419C20575000 | 2/23/2024 3:26 PM | 20575 | 12.60 | 1.10 | 2.05 | 0.00 | 0.00% | 1 | 1 | 135.25% |
| NDX240419C20625000 | 3/8/2024 2:56 PM | 20625 | 11.00 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 1 | 132.52% |
| NDX240419C20650000 | 3/7/2024 2:46 PM | 20650 | 5.66 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 3 | 133.28% |
| NDX240419C20700000 | 3/14/2024 5:12 PM | 20700 | 1.87 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 117.77% |
| NDX240419C20725000 | 2/23/2024 3:25 PM | 20725 | 10.00 | 0.80 | 1.60 | 0.00 | 0.00% | 2 | 2 | 136.08% |
| NDX240419C20750000 | 4/5/2024 7:58 PM | 20750 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| NDX240419C20800000 | 3/26/2024 7:42 PM | 20800 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 50.00% |
| NDX240419C20850000 | 3/8/2024 2:53 PM | 20850 | 7.45 | 0.00 | 2.35 | 0.00 | 0.00% | 4 | 4 | 139.50% |
| NDX240419C20925000 | 3/20/2024 1:46 PM | 20925 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| NDX240419C20950000 | 3/8/2024 4:26 PM | 20950 | 5.60 | 0.00 | 2.35 | 0.00 | 0.00% | 12 | 8 | 142.46% |
| NDX240419C21000000 | 3/21/2024 5:55 PM | 21000 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 27 | 50.00% |
| NDX240419C21400000 | 3/6/2024 4:21 PM | 21400 | 1.90 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 1 | 155.47% |
| NDX240419C21500000 | 3/1/2024 2:53 PM | 21500 | 1.55 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 1 | 140.58% |
| NDX240419C21600000 | 3/12/2024 2:10 PM | 21600 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1 | 135.74% |
| NDX240419C21750000 | 3/21/2024 5:43 PM | 21750 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| NDX240419C21825000 | 3/8/2024 3:06 PM | 21825 | 1.85 | 0.00 | 2.35 | 0.00 | 0.00% | 3 | 3 | 167.38% |
| NDX240419C21975000 | 3/21/2024 5:45 PM | 21975 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| NDX240419C22800000 | 3/8/2024 5:12 PM | 22800 | 0.65 | 0.00 | 1.40 | 0.00 | 0.00% | 4 | 4 | 184.86% |
| NDX240419C22850000 | 3/7/2024 5:56 PM | 22850 | 0.55 | 0.00 | 1.40 | 0.00 | 0.00% | - | 3 | 186.13% |
| NDX240419C22875000 | 3/11/2024 3:13 PM | 22875 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 8 | 165.72% |
| NDX240419C22900000 | 4/9/2024 2:34 PM | 22900 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240419P06500000 | 2/20/2024 4:33 PM | 6500 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 6 | 508.59% |
| NDX240419P07000000 | 1/31/2024 2:30 PM | 7000 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 50.00% |
| NDX240419P07500000 | 1/2/2024 2:30 PM | 7500 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| NDX240419P08000000 | 2/20/2024 2:46 PM | 8000 | 0.60 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 9 | 425.00% |
| NDX240419P08500000 | 2/20/2024 2:45 PM | 8500 | 0.80 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 7 | 395.31% |
| NDX240419P09000000 | 3/12/2024 2:16 PM | 9000 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 25 | 32 | 351.56% |
| NDX240419P09500000 | 3/21/2024 5:47 PM | 9500 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 20 | 50.00% |
| NDX240419P10000000 | 3/25/2024 1:32 PM | 10000 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 50.00% |
| NDX240419P10500000 | 4/15/2024 7:23 PM | 10500 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 80 | 50.00% |
| NDX240419P10600000 | 3/5/2024 7:44 PM | 10600 | 1.90 | 0.00 | 0.70 | 0.00 | 0.00% | 2 | 6 | 282.23% |
| NDX240419P10700000 | 3/28/2024 1:53 PM | 10700 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 50.00% |
| NDX240419P10800000 | 2/27/2024 4:01 PM | 10800 | 1.10 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 3 | 268.56% |
| NDX240419P10900000 | 1/31/2024 2:30 PM | 10900 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| NDX240419P11000000 | 4/5/2024 5:08 PM | 11000 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 80 | 50.00% |
| NDX240419P11100000 | 3/28/2024 5:08 PM | 11100 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 100.00% |
| NDX240419P11200000 | 4/11/2024 8:00 PM | 11200 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 18 | 100.00% |
| NDX240419P11300000 | 4/2/2024 5:51 PM | 11300 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 50.00% |
| NDX240419P11400000 | 3/26/2024 3:08 PM | 11400 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 17 | 50.00% |
| NDX240419P11500000 | 4/5/2024 5:08 PM | 11500 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 30 | 50.00% |
| NDX240419P11600000 | 3/26/2024 7:56 PM | 11600 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 16 | 50.00% |
| NDX240419P11700000 | 3/26/2024 7:50 PM | 11700 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 50.00% |
| NDX240419P11800000 | 3/26/2024 7:29 PM | 11800 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 50.00% |
| NDX240419P11900000 | 3/26/2024 1:56 PM | 11900 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 46 | 50.00% |
| NDX240419P12000000 | 4/2/2024 5:47 PM | 12000 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 47 | 50.00% |
| NDX240419P12100000 | 4/16/2024 7:48 PM | 12100 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 50.00% |
| NDX240419P12200000 | 3/15/2024 1:30 PM | 12200 | 4.00 | 0.05 | 0.60 | 0.00 | 0.00% | 1 | 5 | 201.86% |
| NDX240419P12300000 | 3/18/2024 1:30 PM | 12300 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| NDX240419P12400000 | 3/14/2024 1:31 PM | 12400 | 3.40 | 0.10 | 0.60 | 0.00 | 0.00% | 1 | 13 | 193.85% |
| NDX240419P12500000 | 4/15/2024 7:35 PM | 12500 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 50.00% |
| NDX240419P12600000 | 3/25/2024 2:48 PM | 12600 | 1.53 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 22 | 50.00% |
| NDX240419P12700000 | 4/18/2024 3:33 PM | 12700 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 50.00% |
| NDX240419P12800000 | 3/18/2024 2:08 PM | 12800 | 4.10 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 4 | 164.65% |
| NDX240419P12900000 | 4/9/2024 2:57 PM | 12900 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 50.00% |
| NDX240419P13000000 | 4/17/2024 4:24 PM | 13000 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 43 | 50.00% |
| NDX240419P13100000 | 4/1/2024 4:53 PM | 13100 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 50.00% |
| NDX240419P13200000 | 4/16/2024 1:38 PM | 13200 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| NDX240419P13300000 | 3/22/2024 3:32 PM | 13300 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 39 | 50.00% |
| NDX240419P13400000 | 4/18/2024 6:49 PM | 13400 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 88 | 50.00% |
| NDX240419P13500000 | 4/18/2024 7:36 PM | 13500 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,238 | 50.00% |
| NDX240419P13600000 | 4/8/2024 7:41 PM | 13600 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 558 | 50.00% |
| NDX240419P13700000 | 4/15/2024 4:21 PM | 13700 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 15 | 50.00% |
| NDX240419P13800000 | 4/11/2024 2:40 PM | 13800 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 71 | 50.00% |
| NDX240419P13900000 | 4/4/2024 6:40 PM | 13900 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 86 | 50.00% |
| NDX240419P14000000 | 4/18/2024 8:10 PM | 14000 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 570 | 1,222 | 50.00% |
| NDX240419P14025000 | 4/4/2024 6:30 PM | 14025 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| NDX240419P14050000 | 2/29/2024 2:32 PM | 14050 | 9.60 | 2.75 | 3.50 | 0.00 | 0.00% | 1 | 0 | 152.04% |
| NDX240419P14100000 | 4/18/2024 8:03 PM | 14100 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 36 | 50.00% |
| NDX240419P14125000 | 4/16/2024 2:20 PM | 14125 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| NDX240419P14150000 | 2/29/2024 2:32 PM | 14150 | 10.25 | 2.90 | 3.80 | 0.00 | 0.00% | 1 | 1 | 148.29% |
| NDX240419P14175000 | 3/21/2024 1:59 PM | 14175 | 4.56 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 10 | 50.00% |
| NDX240419P14200000 | 3/21/2024 1:59 PM | 14200 | 4.66 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 33 | 50.00% |
| NDX240419P14225000 | 1/23/2024 2:38 PM | 14225 | 41.10 | 15.50 | 16.50 | 0.00 | 0.00% | 1 | 3 | 180.80% |
| NDX240419P14250000 | 4/18/2024 7:59 PM | 14250 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 83 | 50.00% |
| NDX240419P14300000 | 4/17/2024 4:42 PM | 14300 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 17 | 50.00% |
| NDX240419P14325000 | 4/8/2024 1:30 PM | 14325 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| NDX240419P14350000 | 4/10/2024 2:18 PM | 14350 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| NDX240419P14375000 | 4/15/2024 1:39 PM | 14375 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 50.00% |
| NDX240419P14400000 | 4/1/2024 2:32 PM | 14400 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 21 | 50.00% |
| NDX240419P14425000 | 3/20/2024 6:14 PM | 14425 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| NDX240419P14450000 | 4/15/2024 6:43 PM | 14450 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 11 | 50.00% |
| NDX240419P14475000 | 4/18/2024 7:21 PM | 14475 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 29 | 50.00% |
| NDX240419P14500000 | 4/18/2024 7:04 PM | 14500 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 446 | 50.00% |
| NDX240419P14525000 | 4/1/2024 5:49 PM | 14525 | 3.31 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 39 | 50.00% |
| NDX240419P14550000 | 4/5/2024 4:59 PM | 14550 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| NDX240419P14575000 | 4/2/2024 2:24 PM | 14575 | 4.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| NDX240419P14600000 | 4/18/2024 6:57 PM | 14600 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 95 | 50.00% |
| NDX240419P14625000 | 4/15/2024 1:46 PM | 14625 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 50.00% |
| NDX240419P14650000 | 4/17/2024 7:41 PM | 14650 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 19 | 50.00% |
| NDX240419P14675000 | 4/17/2024 7:41 PM | 14675 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 13 | 50.00% |
| NDX240419P14700000 | 4/18/2024 1:33 PM | 14700 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 50.00% |
| NDX240419P14725000 | 4/5/2024 4:59 PM | 14725 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 16 | 50.00% |
| NDX240419P14750000 | 4/18/2024 6:56 PM | 14750 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 11 | 50.00% |
| NDX240419P14775000 | 4/18/2024 1:42 PM | 14775 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 11 | 50.00% |
| NDX240419P14800000 | 4/17/2024 5:44 PM | 14800 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 66 | 50.00% |
| NDX240419P14825000 | 4/17/2024 2:13 PM | 14825 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 8 | 50.00% |
| NDX240419P14850000 | 4/5/2024 2:08 PM | 14850 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 18 | 50.00% |
| NDX240419P14875000 | 4/18/2024 1:42 PM | 14875 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 50.00% |
| NDX240419P14900000 | 4/17/2024 5:44 PM | 14900 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 58 | 50.00% |
| NDX240419P14925000 | 4/17/2024 1:32 PM | 14925 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 50.00% |
| NDX240419P14950000 | 4/15/2024 7:02 PM | 14950 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| NDX240419P14975000 | 4/15/2024 4:36 PM | 14975 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 50.00% |
| NDX240419P15000000 | 4/15/2024 7:02 PM | 15000 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 137 | 50.00% |
| NDX240419P15025000 | 3/12/2024 5:54 PM | 15025 | 15.70 | 0.90 | 1.45 | 0.00 | 0.00% | 2 | 4 | 92.75% |
| NDX240419P15050000 | 4/15/2024 5:20 PM | 15050 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 12 | 50.00% |
| NDX240419P15075000 | 4/15/2024 7:20 PM | 15075 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 52 | 50.00% |
| NDX240419P15100000 | 4/17/2024 2:45 PM | 15100 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 40 | 50.00% |
| NDX240419P15125000 | 4/18/2024 1:42 PM | 15125 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| NDX240419P15150000 | 4/15/2024 5:20 PM | 15150 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 50.00% |
| NDX240419P15175000 | 4/15/2024 5:26 PM | 15175 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 21 | 50.00% |
| NDX240419P15200000 | 4/11/2024 6:40 PM | 15200 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 54 | 50.00% |
| NDX240419P15225000 | 2/28/2024 7:05 PM | 15225 | 23.10 | 5.20 | 5.90 | 0.00 | 0.00% | 2 | 8 | 102.26% |
| NDX240419P15250000 | 4/5/2024 2:08 PM | 15250 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 8 | 25.00% |
| NDX240419P15275000 | 4/18/2024 7:29 PM | 15275 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 38 | 25.00% |
| NDX240419P15300000 | 4/18/2024 5:24 PM | 15300 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 25 | 25.00% |
| NDX240419P15325000 | 4/15/2024 6:30 PM | 15325 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 28 | 25.00% |
| NDX240419P15350000 | 4/18/2024 8:08 PM | 15350 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 34 | 25.00% |
| NDX240419P15375000 | 4/15/2024 1:41 PM | 15375 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 25.00% |
| NDX240419P15400000 | 4/18/2024 4:53 PM | 15400 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 35 | 25.00% |
| NDX240419P15425000 | 4/15/2024 5:29 PM | 15425 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 10 | 25.00% |
| NDX240419P15450000 | 3/8/2024 2:53 PM | 15450 | 18.44 | 6.20 | 7.00 | 0.00 | 0.00% | 4 | 7 | 93.14% |
| NDX240419P15475000 | 4/18/2024 1:59 PM | 15475 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 17 | 25.00% |
| NDX240419P15500000 | 4/18/2024 6:57 PM | 15500 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 93 | 25.00% |
| NDX240419P15525000 | 3/12/2024 6:32 PM | 15525 | 19.05 | 1.45 | 2.00 | 0.00 | 0.00% | 3 | 54 | 74.07% |
| NDX240419P15550000 | 4/8/2024 2:28 PM | 15550 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 38 | 25.00% |
| NDX240419P15575000 | 4/18/2024 6:57 PM | 15575 | 0.25 | 9.60 | 0.00 | 0.00 | 0.00% | 9 | 22 | 82.43% |
| NDX240419P15600000 | 4/18/2024 7:44 PM | 15600 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 69 | 25.00% |
| NDX240419P15625000 | 4/17/2024 2:04 PM | 15625 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 25.00% |
| NDX240419P15650000 | 4/18/2024 5:43 PM | 15650 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 32 | 25.00% |
| NDX240419P15675000 | 2/20/2024 6:29 PM | 15675 | 85.00 | 10.30 | 11.00 | 0.00 | 0.00% | 1 | 2 | 88.25% |
| NDX240419P15700000 | 4/18/2024 6:57 PM | 15700 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 285 | 25.00% |
| NDX240419P15725000 | 4/17/2024 7:44 PM | 15725 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 15 | 25.00% |
| NDX240419P15750000 | 4/18/2024 7:51 PM | 15750 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 25.00% |
| NDX240419P15775000 | 4/18/2024 4:02 PM | 15775 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 45 | 25.00% |
| NDX240419P15800000 | 4/18/2024 8:08 PM | 15800 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 134 | 25.00% |
| NDX240419P15825000 | 4/18/2024 6:56 PM | 15825 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 13 | 25.00% |
| NDX240419P15850000 | 4/18/2024 6:56 PM | 15850 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 55 | 25.00% |
| NDX240419P15875000 | 4/12/2024 8:02 PM | 15875 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 19 | 25.00% |
| NDX240419P15900000 | 4/18/2024 6:51 PM | 15900 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 67 | 25.00% |
| NDX240419P15925000 | 4/17/2024 7:41 PM | 15925 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 18 | 25.00% |
| NDX240419P15950000 | 4/18/2024 6:56 PM | 15950 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 23 | 25.00% |
| NDX240419P15975000 | 4/18/2024 6:56 PM | 15975 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 22 | 25.00% |
| NDX240419P16000000 | 4/18/2024 7:16 PM | 16000 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 812 | 25.00% |
| NDX240419P16025000 | 4/17/2024 1:42 PM | 16025 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 21 | 25.00% |
| NDX240419P16050000 | 4/18/2024 7:33 PM | 16050 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 33 | 25.00% |
| NDX240419P16075000 | 3/18/2024 1:34 PM | 16075 | 29.50 | 1.40 | 1.80 | 0.00 | 0.00% | 2 | 15 | 49.34% |
| NDX240419P16100000 | 4/18/2024 7:17 PM | 16100 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 55 | 25.00% |
| NDX240419P16125000 | 3/14/2024 5:19 PM | 16125 | 35.20 | 3.50 | 4.10 | 0.00 | 0.00% | 2 | 14 | 52.43% |
| NDX240419P16150000 | 4/17/2024 7:41 PM | 16150 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 271 | 12.50% |
| NDX240419P16175000 | 4/17/2024 7:47 PM | 16175 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 62 | 12.50% |
| NDX240419P16200000 | 4/18/2024 7:49 PM | 16200 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 107 | 12.50% |
| NDX240419P16225000 | 3/18/2024 6:12 PM | 16225 | 32.60 | 1.60 | 2.00 | 0.00 | 0.00% | 3 | 28 | 43.05% |
| NDX240419P16250000 | 4/18/2024 7:09 PM | 16250 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 138 | 12.50% |
| NDX240419P16275000 | 4/18/2024 6:57 PM | 16275 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 33 | 12.50% |
| NDX240419P16300000 | 4/18/2024 7:56 PM | 16300 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 179 | 12.50% |
| NDX240419P16325000 | 4/18/2024 1:40 PM | 16325 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 51 | 12.50% |
| NDX240419P16350000 | 4/18/2024 4:29 PM | 16350 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 72 | 12.50% |
| NDX240419P16375000 | 4/15/2024 7:28 PM | 16375 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 11 | 12.50% |
| NDX240419P16400000 | 4/18/2024 2:27 PM | 16400 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 49 | 12.50% |
| NDX240419P16425000 | 4/17/2024 4:10 PM | 16425 | 2.27 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 20 | 12.50% |
| NDX240419P16450000 | 4/18/2024 7:10 PM | 16450 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 147 | 12.50% |
| NDX240419P16475000 | 4/17/2024 7:13 PM | 16475 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 51 | 12.50% |
| NDX240419P16500000 | 4/18/2024 7:16 PM | 16500 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 989 | 12.50% |
| NDX240419P16525000 | 4/12/2024 7:47 PM | 16525 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 106 | 12.50% |
| NDX240419P16550000 | 4/17/2024 4:44 PM | 16550 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 33 | 12.50% |
| NDX240419P16575000 | 4/18/2024 2:56 PM | 16575 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 303 | 12.50% |
| NDX240419P16600000 | 4/18/2024 5:44 PM | 16600 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 148 | 12.50% |
| NDX240419P16625000 | 4/18/2024 1:44 PM | 16625 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 46 | 6.25% |
| NDX240419P16650000 | 4/18/2024 8:06 PM | 16650 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 51 | 6.25% |
| NDX240419P16675000 | 4/18/2024 2:46 PM | 16675 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 56 | 6.25% |
| NDX240419P16700000 | 4/18/2024 7:52 PM | 16700 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 77 | 6.25% |
| NDX240419P16725000 | 4/18/2024 7:11 PM | 16725 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 34 | 6.25% |
| NDX240419P16750000 | 4/18/2024 7:53 PM | 16750 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 130 | 6.25% |
| NDX240419P16775000 | 4/18/2024 4:56 PM | 16775 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 38 | 6.25% |
| NDX240419P16800000 | 4/18/2024 8:00 PM | 16800 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 470 | 6.25% |
| NDX240419P16825000 | 4/18/2024 7:43 PM | 16825 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 38 | 6.25% |
| NDX240419P16850000 | 4/18/2024 7:03 PM | 16850 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 127 | 135 | 3.13% |
| NDX240419P16875000 | 4/18/2024 7:35 PM | 16875 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 67 | 3.13% |
| NDX240419P16900000 | 4/18/2024 7:55 PM | 16900 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | 104 | 139 | 3.13% |
| NDX240419P16910000 | 4/18/2024 7:47 PM | 16910 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 12 | 3.13% |
| NDX240419P16920000 | 4/18/2024 7:39 PM | 16920 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 17 | 3.13% |
| NDX240419P16925000 | 4/18/2024 7:43 PM | 16925 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 105 | 3.13% |
| NDX240419P16930000 | 4/12/2024 7:47 PM | 16930 | 9.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 3.13% |
| NDX240419P16940000 | 4/18/2024 7:17 PM | 16940 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 256 | 1.56% |
| NDX240419P16950000 | 4/18/2024 7:59 PM | 16950 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 138 | 171 | 1.56% |
| NDX240419P16960000 | 4/17/2024 4:46 PM | 16960 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 13 | 1.56% |
| NDX240419P16970000 | 4/17/2024 4:43 PM | 16970 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 11 | 1.56% |
| NDX240419P16975000 | 4/18/2024 6:32 PM | 16975 | 2.73 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 46 | 1.56% |
| NDX240419P16980000 | 4/18/2024 7:49 PM | 16980 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 1.56% |
| NDX240419P16990000 | 4/16/2024 7:51 PM | 16990 | 6.12 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 9 | 0.78% |
| NDX240419P17000000 | 4/18/2024 8:05 PM | 17000 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00% | 147 | 293 | 0.78% |
| NDX240419P17010000 | 4/18/2024 7:59 PM | 17010 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 129 | 0.78% |
| NDX240419P17020000 | 4/18/2024 6:55 PM | 17020 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 10 | 0.39% |
| NDX240419P17025000 | 4/18/2024 7:55 PM | 17025 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 30 | 0.39% |
| NDX240419P17030000 | 4/18/2024 7:59 PM | 17030 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 13 | 0.20% |
| NDX240419P17040000 | 4/18/2024 7:54 PM | 17040 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 12 | 0.00% |
| NDX240419P17050000 | 4/18/2024 7:55 PM | 17050 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 44 | 0.00% |
| NDX240419P17060000 | 4/18/2024 7:47 PM | 17060 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 23 | 0.00% |
| NDX240419P17070000 | 4/18/2024 7:39 PM | 17070 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 13 | 0.00% |
| NDX240419P17075000 | 4/18/2024 7:56 PM | 17075 | 1.57 | 0.00 | 0.00 | 0.00 | 0.00% | 226 | 109 | 0.00% |
| NDX240419P17080000 | 4/18/2024 7:34 PM | 17080 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 43 | 0.00% |
| NDX240419P17090000 | 4/18/2024 8:10 PM | 17090 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 0.00% |
| NDX240419P17100000 | 4/18/2024 8:14 PM | 17100 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 54 | 0.00% |
| NDX240419P17110000 | 4/18/2024 7:32 PM | 17110 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 7 | 0.00% |
| NDX240419P17120000 | 4/18/2024 8:04 PM | 17120 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 8 | 0.00% |
| NDX240419P17125000 | 4/18/2024 8:04 PM | 17125 | 1.57 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 38 | 0.00% |
| NDX240419P17130000 | 4/18/2024 8:07 PM | 17130 | 2.32 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 40 | 0.00% |
| NDX240419P17140000 | 4/18/2024 7:55 PM | 17140 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 12 | 0.00% |
| NDX240419P17150000 | 4/18/2024 7:51 PM | 17150 | 2.31 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 105 | 0.00% |
| NDX240419P17160000 | 4/17/2024 8:05 PM | 17160 | 12.90 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 10 | 0.00% |
| NDX240419P17170000 | 4/18/2024 8:01 PM | 17170 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 13 | 0.00% |
| NDX240419P17175000 | 4/18/2024 7:44 PM | 17175 | 3.27 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 22 | 0.00% |
| NDX240419P17180000 | 4/18/2024 8:07 PM | 17180 | 4.35 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 24 | 0.00% |
| NDX240419P17190000 | 4/18/2024 7:55 PM | 17190 | 6.05 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 12 | 0.00% |
| NDX240419P17200000 | 4/18/2024 8:06 PM | 17200 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 97 | 0.00% |
| NDX240419P17210000 | 4/18/2024 7:37 PM | 17210 | 5.48 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 14 | 0.00% |
| NDX240419P17220000 | 4/18/2024 8:11 PM | 17220 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 17 | 0.00% |
| NDX240419P17225000 | 4/18/2024 7:50 PM | 17225 | 6.98 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 21 | 0.00% |
| NDX240419P17230000 | 4/18/2024 7:11 PM | 17230 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 15 | 0.00% |
| NDX240419P17240000 | 4/18/2024 8:06 PM | 17240 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 37 | 0.00% |
| NDX240419P17250000 | 4/18/2024 7:59 PM | 17250 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 54 | 0.00% |
| NDX240419P17260000 | 4/18/2024 8:07 PM | 17260 | 13.02 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 57 | 0.00% |
| NDX240419P17270000 | 4/18/2024 6:02 PM | 17270 | 21.80 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 43 | 0.00% |
| NDX240419P17275000 | 4/18/2024 7:59 PM | 17275 | 13.22 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 74 | 0.00% |
| NDX240419P17280000 | 4/18/2024 7:16 PM | 17280 | 16.61 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 51 | 0.00% |
| NDX240419P17290000 | 4/18/2024 8:09 PM | 17290 | 19.40 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 22 | 0.00% |
| NDX240419P17300000 | 4/18/2024 8:09 PM | 17300 | 18.95 | 0.00 | 0.00 | 0.00 | 0.00% | 83 | 130 | 0.00% |
| NDX240419P17310000 | 4/18/2024 8:08 PM | 17310 | 23.27 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 29 | 0.00% |
| NDX240419P17320000 | 4/18/2024 8:06 PM | 17320 | 24.57 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 19 | 0.00% |
| NDX240419P17325000 | 4/18/2024 8:09 PM | 17325 | 28.80 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 35 | 0.00% |
| NDX240419P17330000 | 4/18/2024 8:08 PM | 17330 | 29.52 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 25 | 0.00% |
| NDX240419P17340000 | 4/18/2024 8:11 PM | 17340 | 27.90 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 12 | 0.00% |
| NDX240419P17350000 | 4/18/2024 8:11 PM | 17350 | 31.10 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 54 | 0.00% |
| NDX240419P17360000 | 4/18/2024 8:09 PM | 17360 | 40.35 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 24 | 0.00% |
| NDX240419P17370000 | 4/18/2024 7:59 PM | 17370 | 38.90 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 10 | 0.00% |
| NDX240419P17375000 | 4/18/2024 8:11 PM | 17375 | 42.34 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 44 | 0.00% |
| NDX240419P17380000 | 4/18/2024 8:11 PM | 17380 | 44.65 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 28 | 0.00% |
| NDX240419P17390000 | 4/18/2024 8:02 PM | 17390 | 33.90 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 28 | 0.00% |
| NDX240419P17400000 | 4/18/2024 8:06 PM | 17400 | 60.55 | 0.00 | 0.00 | 0.00 | 0.00% | 123 | 149 | 0.00% |
| NDX240419P17410000 | 4/18/2024 8:09 PM | 17410 | 64.00 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 13 | 0.00% |
| NDX240419P17420000 | 4/18/2024 8:06 PM | 17420 | 70.94 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 24 | 0.00% |
| NDX240419P17425000 | 4/18/2024 7:59 PM | 17425 | 67.65 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 30 | 0.00% |
| NDX240419P17430000 | 4/18/2024 8:00 PM | 17430 | 71.02 | 0.00 | 0.00 | 0.00 | 0.00% | 91 | 40 | 0.00% |
| NDX240419P17440000 | 4/18/2024 8:05 PM | 17440 | 74.44 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 24 | 0.00% |
| NDX240419P17450000 | 4/18/2024 7:52 PM | 17450 | 65.00 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 49 | 0.00% |
| NDX240419P17460000 | 4/18/2024 6:50 PM | 17460 | 93.45 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 20 | 0.00% |
| NDX240419P17470000 | 4/18/2024 5:40 PM | 17470 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 18 | 0.00% |
| NDX240419P17475000 | 4/18/2024 7:29 PM | 17475 | 91.70 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 33 | 0.00% |
| NDX240419P17480000 | 4/18/2024 6:16 PM | 17480 | 94.00 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 16 | 0.00% |
| NDX240419P17490000 | 4/18/2024 7:26 PM | 17490 | 102.60 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 14 | 0.00% |
| NDX240419P17500000 | 4/18/2024 8:10 PM | 17500 | 107.90 | 0.00 | 0.00 | 0.00 | 0.00% | 411 | 636 | 0.00% |
| NDX240419P17510000 | 4/18/2024 7:50 PM | 17510 | 96.60 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 29 | 0.00% |
| NDX240419P17520000 | 4/18/2024 5:35 PM | 17520 | 124.30 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 16 | 0.00% |
| NDX240419P17525000 | 4/18/2024 8:09 PM | 17525 | 145.33 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 18 | 0.00% |
| NDX240419P17530000 | 4/18/2024 5:35 PM | 17530 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 67 | 0.00% |
| NDX240419P17540000 | 4/18/2024 4:34 PM | 17540 | 72.95 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 20 | 0.00% |
| NDX240419P17550000 | 4/18/2024 4:35 PM | 17550 | 83.00 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 19 | 0.00% |
| NDX240419P17560000 | 4/18/2024 8:00 PM | 17560 | 195.00 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 23 | 0.00% |
| NDX240419P17570000 | 4/18/2024 6:59 PM | 17570 | 193.52 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 13 | 0.00% |
| NDX240419P17575000 | 4/18/2024 7:19 PM | 17575 | 174.08 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 22 | 0.00% |
| NDX240419P17580000 | 4/18/2024 8:00 PM | 17580 | 213.60 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 20 | 0.00% |
| NDX240419P17590000 | 4/18/2024 7:15 PM | 17590 | 178.40 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 26 | 0.00% |
| NDX240419P17600000 | 4/18/2024 7:59 PM | 17600 | 203.21 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 194 | 0.00% |
| NDX240419P17610000 | 4/18/2024 7:15 PM | 17610 | 195.85 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 12 | 0.00% |
| NDX240419P17620000 | 4/18/2024 7:19 PM | 17620 | 212.73 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 14 | 0.00% |
| NDX240419P17625000 | 4/18/2024 7:50 PM | 17625 | 191.98 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 29 | 0.00% |
| NDX240419P17630000 | 4/18/2024 5:00 PM | 17630 | 178.51 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 17 | 0.00% |
| NDX240419P17640000 | 4/18/2024 7:19 PM | 17640 | 232.84 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 9 | 0.00% |
| NDX240419P17650000 | 4/18/2024 7:49 PM | 17650 | 213.50 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 101 | 0.00% |
| NDX240419P17660000 | 4/18/2024 2:56 PM | 17660 | 116.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 0.00% |
| NDX240419P17670000 | 4/18/2024 2:57 PM | 17670 | 122.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 10 | 0.00% |
| NDX240419P17675000 | 4/17/2024 7:17 PM | 17675 | 169.70 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 37 | 0.00% |
| NDX240419P17680000 | 4/18/2024 6:17 PM | 17680 | 257.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 8 | 0.00% |
| NDX240419P17690000 | 4/18/2024 2:39 PM | 17690 | 167.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 0.00% |
| NDX240419P17700000 | 4/18/2024 7:44 PM | 17700 | 271.70 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 107 | 0.00% |
| NDX240419P17710000 | 4/18/2024 6:48 PM | 17710 | 310.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 29 | 0.00% |
| NDX240419P17720000 | 4/18/2024 5:16 PM | 17720 | 285.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 18 | 0.00% |
| NDX240419P17725000 | 4/18/2024 6:25 PM | 17725 | 291.01 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 20 | 0.00% |
| NDX240419P17730000 | 4/18/2024 6:48 PM | 17730 | 329.80 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 17 | 0.00% |
| NDX240419P17740000 | 4/17/2024 1:44 PM | 17740 | 90.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| NDX240419P17750000 | 4/18/2024 7:13 PM | 17750 | 336.58 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 117 | 0.00% |
| NDX240419P17760000 | 4/18/2024 2:24 PM | 17760 | 274.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 31 | 0.00% |
| NDX240419P17770000 | 4/18/2024 5:12 PM | 17770 | 329.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 0.00% |
| NDX240419P17775000 | 4/18/2024 5:12 PM | 17775 | 334.75 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 80 | 0.00% |
| NDX240419P17780000 | 4/17/2024 1:50 PM | 17780 | 120.00 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 14 | 0.00% |
| NDX240419P17790000 | 4/16/2024 7:29 PM | 17790 | 120.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 11 | 0.00% |
| NDX240419P17800000 | 4/18/2024 7:55 PM | 17800 | 400.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 100 | 0.00% |
| NDX240419P17810000 | 4/17/2024 5:21 PM | 17810 | 278.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 8 | 0.00% |
| NDX240419P17820000 | 4/17/2024 6:22 PM | 17820 | 275.40 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 7 | 0.00% |
| NDX240419P17825000 | 4/16/2024 5:25 PM | 17825 | 168.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 0.00% |
| NDX240419P17830000 | 4/16/2024 3:34 PM | 17830 | 186.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 17 | 0.00% |
| NDX240419P17840000 | 4/17/2024 5:29 PM | 17840 | 296.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| NDX240419P17850000 | 4/18/2024 7:01 PM | 17850 | 450.16 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 334 | 0.00% |
| NDX240419P17860000 | 4/15/2024 5:23 PM | 17860 | 153.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 0.00% |
| NDX240419P17870000 | 4/18/2024 5:26 PM | 17870 | 464.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 0.00% |
| NDX240419P17875000 | 4/15/2024 5:37 PM | 17875 | 210.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 24 | 0.00% |
| NDX240419P17880000 | 4/18/2024 7:55 PM | 17880 | 492.69 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 0.00% |
| NDX240419P17890000 | 4/15/2024 7:34 PM | 17890 | 246.30 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 12 | 0.00% |
| NDX240419P17900000 | 4/18/2024 3:48 PM | 17900 | 357.60 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 119 | 0.00% |
| NDX240419P17910000 | 4/12/2024 7:50 PM | 17910 | 120.50 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 7 | 0.00% |
| NDX240419P17920000 | 4/17/2024 4:00 PM | 17920 | 338.36 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 0.00% |
| NDX240419P17925000 | 4/18/2024 7:51 PM | 17925 | 481.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 22 | 0.00% |
| NDX240419P17930000 | 4/17/2024 5:07 PM | 17930 | 401.13 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 8 | 0.00% |
| NDX240419P17940000 | 4/16/2024 2:01 PM | 17940 | 262.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| NDX240419P17950000 | 4/18/2024 2:34 PM | 17950 | 425.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 154 | 0.00% |
| NDX240419P17960000 | 4/15/2024 3:17 PM | 17960 | 121.20 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 17 | 0.00% |
| NDX240419P17970000 | 4/16/2024 1:55 PM | 17970 | 301.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| NDX240419P17975000 | 4/18/2024 6:51 PM | 17975 | 585.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 15 | 0.00% |
| NDX240419P17980000 | 4/16/2024 1:59 PM | 17980 | 284.87 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 18 | 0.00% |
| NDX240419P17990000 | 4/18/2024 1:36 PM | 17990 | 528.21 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 19 | 0.00% |
| NDX240419P18000000 | 4/18/2024 8:07 PM | 18000 | 633.60 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 1,457 | 0.00% |
| NDX240419P18010000 | 4/12/2024 7:50 PM | 18010 | 158.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 0.00% |
| NDX240419P18020000 | 4/17/2024 4:45 PM | 18020 | 526.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
| NDX240419P18025000 | 4/17/2024 4:45 PM | 18025 | 531.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 0.00% |
| NDX240419P18030000 | 4/15/2024 5:46 PM | 18030 | 326.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 14 | 0.00% |
| NDX240419P18040000 | 4/15/2024 3:00 PM | 18040 | 161.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 18 | 0.00% |
| NDX240419P18050000 | 4/16/2024 1:39 PM | 18050 | 373.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 108 | 0.00% |
| NDX240419P18060000 | 4/15/2024 3:36 PM | 18060 | 149.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 10 | 0.00% |
| NDX240419P18070000 | 4/15/2024 2:32 PM | 18070 | 134.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| NDX240419P18075000 | 4/15/2024 7:04 PM | 18075 | 395.76 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 223 | 0.00% |
| NDX240419P18080000 | 4/18/2024 1:37 PM | 18080 | 645.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 26 | 0.00% |
| NDX240419P18090000 | 4/15/2024 6:55 PM | 18090 | 393.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 0.00% |
| NDX240419P18100000 | 4/18/2024 1:37 PM | 18100 | 664.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 44 | 0.00% |
| NDX240419P18110000 | 4/18/2024 1:32 PM | 18110 | 626.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| NDX240419P18120000 | 4/18/2024 7:31 PM | 18120 | 697.61 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| NDX240419P18125000 | 4/15/2024 3:23 PM | 18125 | 204.77 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 33 | 0.00% |
| NDX240419P18130000 | 4/16/2024 1:57 PM | 18130 | 402.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDX240419P18140000 | 4/18/2024 7:31 PM | 18140 | 717.92 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 18 | 0.00% |
| NDX240419P18150000 | 4/18/2024 6:29 PM | 18150 | 734.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 33 | 0.00% |
| NDX240419P18160000 | 4/15/2024 2:02 PM | 18160 | 133.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| NDX240419P18170000 | 4/15/2024 1:49 PM | 18170 | 149.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| NDX240419P18175000 | 4/18/2024 6:29 PM | 18175 | 759.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 35 | 0.00% |
| NDX240419P18180000 | 4/15/2024 1:48 PM | 18180 | 163.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| NDX240419P18190000 | 4/12/2024 7:50 PM | 18190 | 249.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| NDX240419P18200000 | 4/16/2024 3:17 PM | 18200 | 468.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 38 | 0.00% |
| NDX240419P18210000 | 4/15/2024 1:48 PM | 18210 | 179.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419P18220000 | 4/12/2024 7:50 PM | 18220 | 268.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| NDX240419P18225000 | 4/12/2024 7:50 PM | 18225 | 273.50 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 85 | 0.00% |
| NDX240419P18230000 | 4/12/2024 7:50 PM | 18230 | 279.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| NDX240419P18240000 | 4/12/2024 7:50 PM | 18240 | 283.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| NDX240419P18250000 | 4/18/2024 7:43 PM | 18250 | 815.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 94 | 0.00% |
| NDX240419P18260000 | 4/12/2024 7:50 PM | 18260 | 296.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDX240419P18270000 | 4/12/2024 7:50 PM | 18270 | 303.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDX240419P18275000 | 4/12/2024 7:50 PM | 18275 | 307.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 29 | 0.00% |
| NDX240419P18280000 | 4/12/2024 7:50 PM | 18280 | 310.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDX240419P18290000 | 4/15/2024 1:30 PM | 18290 | 213.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| NDX240419P18300000 | 4/12/2024 7:50 PM | 18300 | 326.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 144 | 0.00% |
| NDX240419P18310000 | 4/18/2024 1:32 PM | 18310 | 820.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| NDX240419P18320000 | 4/12/2024 7:50 PM | 18320 | 336.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| NDX240419P18325000 | 4/12/2024 7:50 PM | 18325 | 340.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 32 | 0.00% |
| NDX240419P18330000 | 4/1/2024 4:22 PM | 18330 | 257.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| NDX240419P18340000 | 4/11/2024 6:29 PM | 18340 | 167.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 0.00% |
| NDX240419P18350000 | 4/17/2024 2:01 PM | 18350 | 626.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 18 | 0.00% |
| NDX240419P18360000 | 4/1/2024 3:43 PM | 18360 | 278.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDX240419P18370000 | 4/5/2024 3:20 PM | 18370 | 386.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDX240419P18375000 | 4/16/2024 5:54 PM | 18375 | 660.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| NDX240419P18380000 | 4/5/2024 7:19 PM | 18380 | 365.10 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 7 | 0.00% |
| NDX240419P18390000 | 4/5/2024 3:20 PM | 18390 | 393.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419P18400000 | 4/18/2024 1:51 PM | 18400 | 923.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 75 | 0.00% |
| NDX240419P18420000 | 4/1/2024 1:58 PM | 18420 | 240.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDX240419P18425000 | 4/16/2024 2:43 PM | 18425 | 730.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| NDX240419P18430000 | 4/1/2024 1:51 PM | 18430 | 246.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDX240419P18440000 | 4/8/2024 2:43 PM | 18440 | 355.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDX240419P18450000 | 4/16/2024 5:30 PM | 18450 | 743.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 40 | 0.00% |
| NDX240419P18460000 | 4/8/2024 2:53 PM | 18460 | 349.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDX240419P18475000 | 4/5/2024 2:02 PM | 18475 | 498.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| NDX240419P18480000 | 4/5/2024 6:31 PM | 18480 | 432.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDX240419P18500000 | 4/16/2024 5:30 PM | 18500 | 792.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 134 | 0.00% |
| NDX240419P18550000 | 3/12/2024 3:21 PM | 18550 | 529.88 | 434.70 | 448.20 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| NDX240419P18560000 | 4/8/2024 7:53 PM | 18560 | 464.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419P18575000 | 3/26/2024 3:50 PM | 18575 | 363.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| NDX240419P18580000 | 4/11/2024 5:10 PM | 18580 | 391.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419P18600000 | 4/11/2024 3:41 PM | 18600 | 507.92 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 9 | 0.00% |
| NDX240419P18610000 | 4/4/2024 6:01 PM | 18610 | 381.56 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2 | 0.00% |
| NDX240419P18625000 | 3/21/2024 3:41 PM | 18625 | 372.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| NDX240419P18630000 | 4/1/2024 3:11 PM | 18630 | 431.87 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDX240419P18640000 | 4/5/2024 6:01 PM | 18640 | 585.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| NDX240419P18650000 | 3/4/2024 8:39 PM | 18650 | 539.14 | 477.10 | 491.10 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| NDX240419P18700000 | 4/10/2024 2:38 PM | 18700 | 644.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 41 | 0.00% |
| NDX240419P18725000 | 3/21/2024 6:00 PM | 18725 | 467.00 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 11 | 0.00% |
| NDX240419P18750000 | 4/1/2024 2:46 PM | 18750 | 495.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| NDX240419P18775000 | 3/25/2024 5:54 PM | 18775 | 513.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419P18800000 | 4/11/2024 3:41 PM | 18800 | 698.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| NDX240419P18825000 | 3/8/2024 7:11 PM | 18825 | 812.41 | 705.60 | 721.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419P18875000 | 3/18/2024 3:25 PM | 18875 | 818.75 | 1,348.10 | 1,370.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419P18900000 | 3/4/2024 3:34 PM | 18900 | 701.32 | 682.40 | 698.40 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| NDX240419P18925000 | 3/18/2024 3:24 PM | 18925 | 854.42 | 1,398.00 | 1,420.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NDX240419P19000000 | 4/15/2024 4:58 PM | 19000 | 1,052.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 0.00% |
| NDX240419P19175000 | 4/16/2024 6:02 PM | 19175 | 1,435.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NDX240419P19200000 | 3/21/2024 5:42 PM | 19200 | 778.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419P19225000 | 3/27/2024 1:30 PM | 19225 | 848.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX240419P19300000 | 4/16/2024 6:02 PM | 19300 | 1,560.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NDX240419P19400000 | 12/14/2023 6:07 PM | 19400 | 2,582.30 | 2,333.50 | 2,352.50 | 0.00 | 0.00% | - | 2 | 0.00% |
| NDX240419P19500000 | 12/14/2023 6:07 PM | 19500 | 2,676.60 | 2,429.10 | 2,448.20 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDX240419P20000000 | 4/16/2024 2:03 PM | 20000 | 2,259.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NDX240419P20300000 | 3/14/2024 7:17 PM | 20300 | 2,244.35 | 2,249.70 | 2,271.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NDX240419P20500000 | 4/18/2024 5:12 PM | 20500 | 3,052.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDX240419P22900000 | 4/17/2024 7:30 PM | 22900 | 5,375.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
^GSPC S&P 500
4,967.23
-0.88%
^DJI Dow Jones Industrial Average
37,986.40
+0.56%
^IXIC NASDAQ Composite
15,282.01
-2.05%
^NYA NYSE COMPOSITE (DJ)
17,458.77
+0.41%
^XAX NYSE AMEX COMPOSITE INDEX
4,834.86
+1.19%
^BUK100P Cboe UK 100
788.44
+0.19%
^RUT Russell 2000
1,947.66
+0.24%
^VIX CBOE Volatility Index
18.71
+3.94%
^FTSE FTSE 100
7,895.85
+0.24%
^GDAXI DAX PERFORMANCE-INDEX
17,737.36
-0.56%
^FCHI CAC 40
8,022.41
-0.01%
^STOXX50E ESTX 50 PR.EUR
4,918.09
-0.37%
^N100 Euronext 100 Index
1,495.88
-0.33%
^BFX BEL 20
3,827.75
+0.03%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,176.51
-0.35%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
^JKSE IDX COMPOSITE
7,087.32
-1.11%
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,807.37
+0.46%
^BVSP IBOVESPA
125,124.30
+0.75%
^MXX IPC MEXICO
55,862.85
+0.22%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,782.19
+0.28%