Dow Up0.59% Nasdaq Up0.75%

NASDAQ-100 (^NDX)

-NIM
4,067.27 Up 37.39(0.93%) Sep 16
Options
Strike Price:
Strike Price at 3550.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140920C03550000518.97 0.00N/AN/A2146Sep 14NDX140920P035500000.20Down 0.26N/AN/A651,363
NDX141018C03550000524.32 0.00N/AN/A18Oct 14NDX141018P035500004.70 0.00N/AN/A9432
NDX141122C03550000514.33Down 10.44N/AN/A562Nov 14NDX141122P0355000011.74Up 1.26N/AN/A365
NDX141220C03550000384.50 0.00N/AN/A144Dec 14NDX141220P0355000017.50 0.00N/AN/A1173
NDX160115C035500000.03Up 0.03N/AN/A0207Jan 16NDX160115P035500003.70Up 3.70N/AN/A162
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.