Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,961.62 Up 27.49(0.70%) 5:15PM EDT
Options
Strike Price:
Strike Price at 3550.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140725C03550000N/A 0.00399.50415.5000Jul 14NDX140725P035500000.14Down 0.040.050.3515558
NDX140801C035500000.26Up 0.04399.40415.6000Aug 14NDX140801P035500000.50Down 0.520.450.70859
NDX140808C03550000N/A 0.00395.00412.4000Aug 14NDX140808P035500002.80 0.000.601.506587
NDX140816C03550000380.42 0.00396.10412.601157Aug 14NDX140816P035500001.84Down 1.041.902.105001,752
NDX140822C035500000.41Down 0.02395.10411.0000Aug 14NDX140822P035500004.96 0.002.053.90142
NDX140829C0355000081.40Up 81.40396.00412.3000Aug 14NDX140829P035500004.80Down 1.203.205.40772
NDX140920C03550000357.88 0.00400.90417.907141Sep 14NDX140920P035500009.64Down 3.368.6010.206642
NDX141220C03550000388.43 0.00423.30441.90744Dec 14NDX141220P0355000047.93 0.0038.6042.601080
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.