Dow Up0.49% Nasdaq Up0.47%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,090.57 Up 17.01(0.42%) 11:59AM EDT
Options
Strike Price:
Strike Price at 3550.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140920C03550000518.97 0.00538.70547.802146Sep 14NDX140920P035500000.05Down 0.05N/A0.05151,046
NDX141018C03550000524.32 0.00539.90546.0018Oct 14NDX141018P035500005.16Up 2.461.252.301444
NDX141122C03550000514.33 0.00538.20546.605658Nov 14NDX141122P035500009.52 0.006.308.802994
NDX141220C03550000528.05 0.00543.00550.80544Dec 14NDX141220P0355000017.50 0.0011.7015.401173
NDX160115C035500000.03Up 0.03N/AN/A0207Jan 16NDX160115P035500003.70Up 3.70N/AN/A162
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.