Dow Up0.59% Nasdaq Up0.75%

NASDAQ-100 (^NDX)

-NIM
4,067.27 Up 37.39(0.93%) 5:15PM EDT
Options
Strike Price:
Strike Price at 3625.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140920C03625000419.75 0.00436.00445.301114Sep 14NDX140920P036250000.30Down 0.500.300.4552702
NDX140926C03625000978.00Up 74.00447.90464.1000Sep 14NDX140926P036250002.00Up 0.501.001.25542
NDX141018C03625000313.90 0.00439.70449.60139Oct 14NDX141018P036250005.02Up 0.624.104.5021745
NDX141122C03625000457.85 0.00442.30452.9001Nov 14NDX141122P0362500015.42Down 3.3512.6015.502043
NDX141220C03625000319.15 0.00451.00460.101320Dec 14NDX141220P0362500022.86 0.0021.6025.001178
NDX150619C0362500013.00Up 13.00N/AN/A01Jun 15NDX150619P036250001.92Up 1.92N/AN/A018
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.