Dow Up0.08% Nasdaq Down0.30%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,103.08 Down 2.99(0.07%) Sep 19
Options
Strike Price:
Strike Price at 3850.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140926C03850000205.11 0.00243.70257.9011Sep 14NDX140926P038500001.30Down 0.050.501.9531157
NDX141010C03850000217.15 0.00249.00259.9022Oct 14NDX141010P038500006.07Down 1.874.607.201134
NDX141018C03850000226.13 0.00251.80263.001087Oct 14NDX141018P038500007.78Down 1.018.208.80406916
NDX141122C03850000238.00 0.00264.20275.4034Nov 14NDX141122P0385000028.53Up 0.1324.6029.00147110
NDX141220C03850000277.10 0.00279.70291.001238Dec 14NDX141220P0385000039.75Down 19.9440.7044.901094
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.