Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,534.53 Up 1.45(0.04%) Apr 17
Get the big picture on all your investments.
Options
Strike Price:
Strike Price at 4000.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX140419C040000000.05 0.00N/AN/A27274Apr 14NDX140419P04000000529.03 0.00N/AN/A11
NDX140517C040000000.45Down 0.150.400.659104May 14NDX140517P04000000534.76 0.00471.40479.6011
NDX140523C040000000.41Down 0.01N/A0.70250May 14NDX140523P04000000N/A 0.00471.70479.9000
NDX140621C040000001.35Up 0.550.550.9561,541Jun 14NDX140621P04000000348.00 0.00473.50481.6000
NDX140920C040000008.50 0.0010.9013.60233Sep 14NDX140920P04000000N/A 0.00488.30499.8000
NDX141220C0400000033.00Down 7.1530.5034.4015283Dec 14NDX141220P04000000450.06 0.00513.30529.30111
NDX150320C0400000063.90 0.0054.9060.50119Mar 15NDX150320P04000000N/A 0.00544.80560.8000
NDX150619C0400000069.90 0.0082.8091.40378Jun 15NDX150619P04000000579.30 0.00577.80596.0002
NDX151219C04000000138.00 0.00132.70145.70133Dec 15NDX151219P04000000578.97 0.00635.50652.7020
NDX160115C04000000182.25 0.00140.30153.8012Jan 16NDX160115P04000000584.97 0.00641.20658.7020
NDX161216C04000000209.50 0.00226.20243.8013Dec 16NDX161216P04000000N/A 0.00709.00728.5000
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.