Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,961.62 Up 27.49(0.70%) Jul 22
Options
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Dec 14 | Mar 15 | Jun 15 | Dec 15 | Jan 16 | Jun 16 | Dec 16
Options Expiring Friday, June 19, 2015 
CallsStrike PricePuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX150619C01400000N/A 0.00N/AN/A001,400.00NDX150619P014000001.60 0.00N/AN/A11
NDX150619C01500000N/A 0.00N/AN/A001,500.00NDX150619P015000005.10 0.00N/AN/A010
NDX150619C01600000N/A 0.00N/AN/A001,600.00NDX150619P016000000.60 0.00N/AN/A11
NDX150619C01700000N/A 0.00N/AN/A001,700.00NDX150619P017000001.15 0.00N/AN/A2041
NDX150619C01800000N/A 0.00N/AN/A001,800.00NDX150619P018000001.20 0.00N/AN/A252
NDX150619C01900000N/A 0.00N/AN/A001,900.00NDX150619P019000004.80 0.00N/AN/A1102
NDX150619C02000000N/A 0.00N/AN/A002,000.00NDX150619P020000002.87 0.00N/AN/A25259
NDX150619C02100000N/A 0.00N/AN/A002,100.00NDX150619P021000003.50 0.00N/AN/A1168
NDX150619C02200000N/A 0.00N/AN/A002,200.00NDX150619P022000004.60 0.00N/AN/A132
NDX150619C02300000N/A 0.00N/AN/A002,300.00NDX150619P023000005.90Down 0.20N/AN/A147
NDX150619C024000001,072.80 0.00N/AN/A032,400.00NDX150619P024000007.20Down 1.00N/AN/A15
NDX150619C02500000990.50 0.00N/AN/A042,500.00NDX150619P025000009.40Down 0.80N/AN/A1135
NDX150619C02600000905.00 0.00N/AN/A0242,600.00NDX150619P0260000033.41 0.00N/AN/A7085
NDX150619C027000001,203.33 0.00N/AN/A1232,700.00NDX150619P0270000017.31 0.00N/AN/A115
NDX150619C02800000812.00 0.00N/AN/A142,800.00NDX150619P0280000023.00 0.00N/AN/A183
NDX150619C02900000662.30 0.00N/AN/A10102,900.00NDX150619P0290000026.94 0.00N/AN/A121
NDX150619C03000000878.20 0.00N/AN/A1113,000.00NDX150619P0300000038.00 0.00N/AN/A313
NDX150619C03100000642.30 0.00N/AN/A113,100.00NDX150619P0310000067.20 0.00N/AN/A115
NDX150619C03200000565.50 0.00N/AN/A133,200.00NDX150619P0320000082.40 0.00N/AN/A140
NDX150619C03300000509.87 0.00N/AN/A1163,300.00NDX150619P03300000103.00 0.00N/AN/A231
NDX150619C03400000502.80 0.00N/AN/A1413,400.00NDX150619P0340000096.90 0.00N/AN/A1517
NDX150619C03500000404.04 0.00N/AN/A30523,500.00NDX150619P03500000120.48 0.00N/AN/A4096
NDX150619C03600000245.20 0.00N/AN/A113,600.00NDX150619P03600000125.00Down 36.00N/AN/A117
NDX150619C03700000252.06 0.00N/AN/A15223,700.00NDX150619P03700000146.00Down 33.00N/AN/A34140
NDX150619C03800000219.40 0.00N/AN/A1263,800.00NDX150619P03800000223.00 0.00N/AN/A1140
NDX150619C03900000158.20 0.00N/AN/A2243,900.00NDX150619P03900000223.00 0.00N/AN/A170
NDX150619C04000000147.85 0.00N/AN/A11354,000.00NDX150619P04000000579.30 0.00N/AN/A02
NDX150619C0410000096.10 0.00N/AN/A41594,100.00NDX150619P04100000482.40 0.00N/AN/A127
NDX150619C0420000055.11 0.00N/AN/A24684,200.00NDX150619P04200000722.50 0.00N/AN/A11
NDX150619C0430000068.00 0.00N/AN/A2414,300.00NDX150619P04300000N/A 0.00N/AN/A00
NDX150619C0440000043.00 0.00N/AN/A51644,400.00NDX150619P04400000756.40 0.00N/AN/A133
NDX150619C0450000027.13 0.00N/AN/A41414,500.00NDX150619P045000001,370.00 0.00N/AN/A010
NDX150619C0460000017.95 0.00N/AN/A6104,600.00NDX150619P046000001,408.80 0.00N/AN/A010
NDX150619C0470000014.23 0.00N/AN/A1434,700.00NDX150619P04700000820.21 0.00N/AN/A19
NDX150619C048000009.70 0.00N/AN/A164,800.00NDX150619P04800000925.14 0.00N/AN/A10
NDX150619C049000005.40 0.00N/AN/A154,900.00NDX150619P04900000N/A 0.00N/AN/A00
NDX150619C050000003.50 0.00N/AN/A2615,000.00NDX150619P05000000N/A 0.00N/AN/A00
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.