Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,533.09 Up 45.23(1.30%) Apr 16
Get the big picture on all your investments.
Options
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Dec 14 | Mar 15 | Jun 15 | Dec 15 | Jan 16 | Dec 16
Options Expiring Saturday, December 19, 2015 
CallsStrike PricePuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX151219C013000001,415.80 0.00N/AN/A0151,300.00NDX151219P013000009.60 0.00N/AN/A085
NDX151219C014000001,591.30 0.00N/AN/A0251,400.00NDX151219P014000009.80 0.00N/AN/A050
NDX151219C015000002,157.10 0.00N/AN/A141,500.00NDX151219P015000008.60 0.00N/AN/A8102
NDX151219C016000001,900.20 0.00N/AN/A151,600.00NDX151219P0160000013.20 0.00N/AN/A067
NDX151219C017000001,071.10 0.00N/AN/A0111,700.00NDX151219P0170000016.20 0.00N/AN/A0110
NDX151219C018000001,174.50 0.00N/AN/A0111,800.00NDX151219P0180000019.87 0.00N/AN/A1293
NDX151219C019000001,729.10 0.00N/AN/A131,900.00NDX151219P0190000030.40 0.00N/AN/A0125
NDX151219C020000001,460.20 0.00N/AN/A022,000.00NDX151219P0200000033.50 0.00N/AN/A4422
NDX151219C021000001,554.40 0.00N/AN/A1202,100.00NDX151219P0210000030.64 0.00N/AN/A2495
NDX151219C022000001,491.16 0.00N/AN/A1202,200.00NDX151219P0220000050.50 0.00N/AN/A1926
NDX151219C023000001,176.00 0.00N/AN/A0102,300.00NDX151219P0230000043.45 0.00N/AN/A1152
NDX151219C02400000583.50 0.00N/AN/A0502,400.00NDX151219P0240000053.43 0.00N/AN/A1226
NDX151219C02500000800.30 0.00N/AN/A0402,500.00NDX151219P0250000057.30 0.00N/AN/A1256
NDX151219C02600000822.06 0.00N/AN/A0162,600.00NDX151219P0260000083.39 0.00N/AN/A0185
NDX151219C02700000614.00 0.00N/AN/A0392,700.00NDX151219P0270000092.00 0.00N/AN/A5185
NDX151219C02800000948.50 0.00N/AN/A103122,800.00NDX151219P02800000147.47 0.00N/AN/A0455
NDX151219C02900000705.00 0.00N/AN/A0152,900.00NDX151219P02900000170.00 0.00N/AN/A186
NDX151219C03000000564.50 0.00N/AN/A0573,000.00NDX151219P03000000163.52 0.00N/AN/A1184
NDX151219C03100000501.30 0.00N/AN/A043,100.00NDX151219P03100000199.98 0.00N/AN/A051
NDX151219C03200000648.00 0.00N/AN/A1373,200.00NDX151219P03200000195.94 0.00N/AN/A144
NDX151219C03300000163.50 0.00N/AN/A0503,300.00NDX151219P03300000216.80 0.00N/AN/A2025
NDX151219C03400000523.34 0.00N/AN/A1163,400.00NDX151219P03400000286.45 0.00N/AN/A4184
NDX151219C03500000449.59 0.00N/AN/A1383,500.00NDX151219P03500000351.09 0.00N/AN/A1129
NDX151219C03600000380.74 0.00N/AN/A2743,600.00NDX151219P03600000359.11 0.00N/AN/A243
NDX151219C03700000242.14Down 48.76N/AN/A1663,700.00NDX151219P03700000395.30 0.00N/AN/A183
NDX151219C03800000303.09 0.00N/AN/A283,800.00NDX151219P03800000474.75 0.00N/AN/A249
NDX151219C03900000159.00 0.00N/AN/A0823,900.00NDX151219P039000001,010.33 0.00N/AN/A015
NDX151219C04000000138.00Down 11.50N/AN/A1344,000.00NDX151219P04000000578.97 0.00N/AN/A20
NDX151219C04100000118.10 0.00N/AN/A3154,100.00NDX151219P04100000N/A 0.00N/AN/A00
NDX151219C04200000155.00 0.00N/AN/A12124,200.00NDX151219P04200000N/A 0.00N/AN/A00
NDX151219C04300000104.00 0.00N/AN/A0914,300.00NDX151219P04300000N/A 0.00N/AN/A00
NDX151219C0440000073.00 0.00N/AN/A0854,400.00NDX151219P04400000N/A 0.00N/AN/A00
NDX151219C0450000036.60 0.00N/AN/A0444,500.00NDX151219P04500000995.80 0.00N/AN/A010
NDX151219C0460000033.00 0.00N/AN/A0264,600.00NDX151219P046000001,074.90 0.00N/AN/A1010
NDX151219C0470000042.20 0.00N/AN/A01244,700.00NDX151219P04700000N/A 0.00N/AN/A00
NDX151219C0480000041.00 0.00N/AN/A2644,800.00NDX151219P04800000N/A 0.00N/AN/A00
NDX151219C0490000013.70 0.00N/AN/A42234,900.00NDX151219P04900000N/A 0.00N/AN/A00
NDX151219C0500000019.80 0.00N/AN/A0105,000.00NDX151219P05000000N/A 0.00N/AN/A00
NDX151219C0510000016.80 0.00N/AN/A0185,100.00NDX151219P05100000N/A 0.00N/AN/A00
NDX151219C0520000012.80 0.00N/AN/A035,200.00NDX151219P05200000N/A 0.00N/AN/A00
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.