Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,533.09 Up 45.23(1.30%) 5:15PM EDT
Get the big picture on all your investments.
Options
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Dec 14 | Mar 15 | Jun 15 | Dec 15 | Jan 16 | Dec 16
Options Expiring Friday, January 15, 2016 
CallsStrike PricePuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
NDX160115C01800000N/A 0.001,652.601,672.60001,800.00NDX160115P0180000020.27 0.0015.0019.80230
NDX160115C01900000N/A 0.001,559.301,578.60001,900.00NDX160115P0190000022.90 0.0019.5024.30111
NDX160115C020000001,626.50 0.001,465.501,484.70112,000.00NDX160115P0200000026.45 0.0024.2030.002384
NDX160115C02100000N/A 0.001,374.501,393.60002,100.00NDX160115P0210000031.54 0.0032.0036.702362
NDX160115C022000001,492.35 0.001,285.101,302.60112,200.00NDX160115P0220000052.50 0.0040.8050.201907
NDX160115C02300000N/A 0.001,196.701,213.10002,300.00NDX160115P0230000051.90 0.0050.5057.7011
NDX160115C02400000N/A 0.001,107.801,125.40002,400.00NDX160115P0240000065.90 0.0062.1068.90236
NDX160115C025000001,015.80 0.001,023.601,040.60112,500.00NDX160115P0250000060.10 0.0075.5081.8013
NDX160115C02600000N/A 0.00938.90956.60002,600.00NDX160115P0260000089.25 0.0091.50100.6012143
NDX160115C02700000N/A 0.00857.40875.40002,700.00NDX160115P02700000102.50 0.00106.00118.20012
NDX160115C02800000N/A 0.00779.20797.20002,800.00NDX160115P02800000148.20 0.00126.40138.30024
NDX160115C02825000811.40 0.00760.20778.2015152,825.00NDX160115P02825000N/A 0.00131.90143.7000
NDX160115C02900000699.80 0.00706.80722.70112,900.00NDX160115P02900000125.86 0.00149.80161.1025
NDX160115C02925000N/A 0.00686.00703.50002,925.00NDX160115P02925000154.90 0.00156.10167.4004
NDX160115C02950000N/A 0.00668.00685.40002,950.00NDX160115P02950000160.80 0.00162.70173.9001
NDX160115C02975000N/A 0.00650.10667.50002,975.00NDX160115P02975000166.90 0.00169.40182.2009
NDX160115C03000000N/A 0.00634.60650.10003,000.00NDX160115P03000000169.57 0.00177.50189.40166
NDX160115C03050000N/A 0.00598.10615.20003,050.00NDX160115P03050000186.30 0.00192.10203.6001
NDX160115C03075000523.70 0.00583.30598.90013,075.00NDX160115P03075000N/A 0.00199.70211.4000
NDX160115C03100000N/A 0.00565.00581.70003,100.00NDX160115P03100000212.80 0.00202.70222.00252
NDX160115C03200000546.59 0.00499.80516.70113,200.00NDX160115P03200000201.44 0.00235.80253.5016
NDX160115C03300000N/A 0.00439.70456.20003,300.00NDX160115P03300000224.63 0.00273.10291.003516
NDX160115C03400000532.34 0.00383.80399.80133,400.00NDX160115P03400000267.00 0.00316.20333.3025187
NDX160115C03500000459.39 0.00330.30346.901163,500.00NDX160115P03500000372.00 0.00362.10379.701104
NDX160115C03600000392.74 0.00280.80297.803813,600.00NDX160115P03600000363.27 0.00411.60428.90141
NDX160115C03700000250.24Down 50.36235.90253.501593,700.00NDX160115P03700000401.80 0.00466.60483.80191
NDX160115C03800000312.09 0.00200.10212.90573,800.00NDX160115P03800000481.30 0.00526.20543.00239
NDX160115C03900000172.60Down 23.20164.50177.801113,900.00NDX160115P03900000520.00 0.00588.90606.7011
NDX160115C04000000182.25 0.00136.20149.00124,000.00NDX160115P04000000584.97 0.00658.40677.0020
NDX160115C04100000159.64 0.00110.20122.30064,100.00NDX160115P04100000743.64 0.00731.40751.0020
NDX160115C04300000130.46 0.0070.6079.303134,300.00NDX160115P04300000N/A 0.00886.60907.3000
NDX160115C0440000098.10 0.0056.3064.408364,400.00NDX160115P04400000N/A 0.00971.50991.3000
NDX160115C0450000069.39 0.0043.1052.400114,500.00NDX160115P04500000N/A 0.001,058.301,076.6000
NDX160115C04700000N/A 0.0025.3031.00004,700.00NDX160115P047000001,226.40 0.001,237.701,258.6088
NDX160115C0490000016.80Down 4.8014.6019.302002314,900.00NDX160115P04900000N/A 0.001,424.901,446.4000
NDX160115C0510000016.90 0.007.9012.500325,100.00NDX160115P05100000N/A 0.001,615.201,637.2000
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.