Dow Up0.35% Nasdaq Down0.02%

S&P 100 INDEX (^OEX)

-Chicago Options
881.29 Up 1.57(0.18%) Aug 20
Options
Strike Price:
Strike Price at 800.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
OEX140822C00800000N/A 0.00N/AN/A00Aug 14OEX140822P008000000.05 0.00N/AN/A4094
OEX140829C00800000N/A 0.00N/AN/A00Aug 14OEX140829P008000000.85 0.00N/AN/A55
OEX140920C0080000081.40Up 16.10N/AN/A132Sep 14OEX140920P008000000.70Down 0.05N/AN/A69498
OEX141018C0080000083.24Up 6.74N/AN/A939Oct 14OEX141018P008000002.34Down 2.00N/AN/A39379
OEX141122C00800000N/A 0.00N/AN/A00Nov 14OEX141122P008000005.00 0.00N/AN/A245
OEX141220C0080000074.20 0.00N/AN/A1839Dec 14OEX141220P0080000014.20 0.00N/AN/A3185
OEX150619C0080000081.70 0.00N/AN/A204Jun 15OEX150619P00800000N/A 0.00N/AN/A00
OEX151219C0080000095.10 0.00N/AN/A2555Dec 15OEX151219P0080000041.00 0.00N/AN/A44
OEX160617C00800000101.60 0.00N/AN/A1010Jun 16OEX160617P00800000N/A 0.00N/AN/A00
OEX161216C0080000083.00 0.00N/AN/A01Dec 16OEX161216P0080000063.20 0.00N/AN/A66
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.