Chicago Options - Delayed Quote • USD
S&P 100 INDEX (^OEX)
At close: 5:07 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OEX240426C02415000 | 4/18/2024 4:48 PM | 2415 | 11.49 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 1.56% |
OEX240426C02420000 | 4/12/2024 2:19 PM | 2420 | 51.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 1.56% |
OEX240426C02455000 | 4/18/2024 1:44 PM | 2455 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
OEX240426C02485000 | 4/17/2024 2:32 PM | 2485 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OEX240426P02340000 | 4/22/2024 3:17 PM | 2340 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 6.25% |
OEX240426P02345000 | 4/19/2024 7:03 PM | 2345 | 20.29 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 15 | 6.25% |
OEX240426P02390000 | 4/16/2024 6:25 PM | 2390 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 1.56% |
OEX240426P02395000 | 4/18/2024 5:00 PM | 2395 | 27.94 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.78% |
OEX240426P02400000 | 4/19/2024 7:57 PM | 2400 | 53.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 9 | 0.10% |
OEX240426P02410000 | 4/22/2024 5:26 PM | 2410 | 43.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
OEX240426P02415000 | 4/17/2024 2:13 PM | 2415 | 31.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
OEX240426P02440000 | 4/12/2024 6:15 PM | 2440 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
OEX240426P02445000 | 4/22/2024 5:50 PM | 2445 | 69.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
OEX240426P02460000 | 4/12/2024 1:30 PM | 2460 | 33.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
802.78
-0.07%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
15.97
+1.78%
^FTSE FTSE 100
8,040.38
-0.06%
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
^FCHI CAC 40
8,091.86
-0.17%
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
^N100 Euronext 100 Index
1,515.77
-0.19%
^BFX BEL 20
3,883.83
-0.18%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,460.08
+2.42%
^HSI HANG SENG INDEX
17,201.27
+2.21%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,293.13
+0.62%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^JKSE IDX COMPOSITE
7,174.53
-49.78%
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,675.75
+2.01%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.23
+0.25%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%