Chicago Options - Delayed Quote • USD
S&P 100 INDEX (^OEX)
At close: April 22 at 5:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240426C02415000 | 4/18/2024 4:48 PM | 2415 | 11.49 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 3.13% |
| OEX240426C02420000 | 4/12/2024 2:19 PM | 2420 | 51.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| OEX240426C02455000 | 4/18/2024 1:44 PM | 2455 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| OEX240426C02485000 | 4/17/2024 2:32 PM | 2485 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240426P02340000 | 4/22/2024 3:17 PM | 2340 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| OEX240426P02345000 | 4/19/2024 7:03 PM | 2345 | 20.29 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 3.13% |
| OEX240426P02390000 | 4/16/2024 6:25 PM | 2390 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| OEX240426P02395000 | 4/18/2024 5:00 PM | 2395 | 27.94 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| OEX240426P02400000 | 4/19/2024 7:57 PM | 2400 | 53.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| OEX240426P02410000 | 4/22/2024 5:26 PM | 2410 | 43.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OEX240426P02415000 | 4/17/2024 2:13 PM | 2415 | 31.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OEX240426P02440000 | 4/12/2024 6:15 PM | 2440 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| OEX240426P02445000 | 4/22/2024 5:50 PM | 2445 | 69.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OEX240426P02460000 | 4/12/2024 1:30 PM | 2460 | 33.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
^GSPC S&P 500
5,010.60
+0.87%
^DJI Dow Jones Industrial Average
38,239.98
+0.67%
^IXIC NASDAQ Composite
15,451.31
+1.11%
^NYA NYSE COMPOSITE (DJ)
17,602.19
+0.82%
^XAX NYSE AMEX COMPOSITE INDEX
4,870.12
+0.73%
^BUK100P Cboe UK 100
805.20
+0.43%
^RUT Russell 2000
1,967.47
+1.02%
^VIX CBOE Volatility Index
16.60
-2.01%
^FTSE FTSE 100
8,065.89
+0.52%
^GDAXI DAX PERFORMANCE-INDEX
18,052.01
+1.07%
^FCHI CAC 40
8,090.35
+0.62%
^STOXX50E ESTX 50 PR.EUR
4,988.56
+1.05%
^N100 Euronext 100 Index
1,515.72
+0.87%
^BFX BEL 20
3,884.02
+0.54%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,552.16
+0.30%
^HSI HANG SENG INDEX
16,828.93
+1.92%
000001.SS SSE Composite Index
3,021.98
-0.74%
399001.SZ Shenzhen Index
9,183.14
-0.61%
^STI STI Index
3,272.72
+1.47%
^AXJO S&P/ASX 200
7,683.50
+0.45%
^AORD ALL ORDINARIES
7,937.90
+0.45%
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
^JKSE IDX COMPOSITE
7,110.81
+0.52%
^KLSE FTSE Bursa Malaysia KLCI
1,561.64
+0.13%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
^KS11 KOSPI Composite Index
2,623.02
-0.24%
^TWII TSEC weighted index
19,599.28
+0.97%
^GSPTSE S&P/TSX Composite index
21,871.96
+0.30%
^BVSP IBOVESPA
125,573.16
+0.36%
^MXX IPC MEXICO
56,551.90
+1.23%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,957.36
+1.21%
^CASE30 EGX 30 Price Return Index
27,810.50
-1.19%
^JN0U.JO Top 40 USD Net TRI Index
3,781.69
-0.17%