Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

S&P 100 INDEX (^OEX)

-Chicago Options
870.31 Down 3.31(0.38%) Jul 10
Options
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Oct 14 | Dec 14 | Jun 15 | Dec 15 | Jun 16 | Dec 16
Options Expiring Saturday, December 19, 2015 
CallsStrike PricePuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
OEX151219C00380000N/A 0.00N/AN/A00380.00OEX151219P003800006.40 0.00N/AN/A02
OEX151219C00400000N/A 0.00N/AN/A00400.00OEX151219P004000001.55 0.00N/AN/A120
OEX151219C00440000N/A 0.00N/AN/A00440.00OEX151219P004400004.20 0.00N/AN/A67
OEX151219C00480000N/A 0.00N/AN/A00480.00OEX151219P0048000021.10 0.00N/AN/A010
OEX151219C00520000N/A 0.00N/AN/A00520.00OEX151219P0052000035.70 0.00N/AN/A038
OEX151219C00540000N/A 0.00N/AN/A00540.00OEX151219P0054000040.80 0.00N/AN/A038
OEX151219C00560000125.80 0.00N/AN/A013560.00OEX151219P0056000047.00 0.00N/AN/A010
OEX151219C00580000129.40 0.00N/AN/A039580.00OEX151219P0058000045.95 0.00N/AN/A0101
OEX151219C00600000N/A 0.00N/AN/A00600.00OEX151219P0060000048.40 0.00N/AN/A0115
OEX151219C00620000N/A 0.00N/AN/A00620.00OEX151219P0062000038.65 0.00N/AN/A055
OEX151219C0064000095.60 0.00N/AN/A010640.00OEX151219P0064000043.65 0.00N/AN/A045
OEX151219C00660000N/A 0.00N/AN/A00660.00OEX151219P0066000048.50 0.00N/AN/A046
OEX151219C00680000125.60 0.00N/AN/A037680.00OEX151219P0068000045.40 0.00N/AN/A067
OEX151219C00700000142.00 0.00N/AN/A013700.00OEX151219P0070000022.80 0.00N/AN/A213
OEX151219C00720000108.80 0.00N/AN/A011720.00OEX151219P0072000043.00 0.00N/AN/A540
OEX151219C00740000105.80 0.00N/AN/A023740.00OEX151219P0074000041.60 0.00N/AN/A25
OEX151219C0076000094.25 0.00N/AN/A3092760.00OEX151219P0076000067.75 0.00N/AN/A015
OEX151219C00780000104.00 0.00N/AN/A10100780.00OEX151219P0078000076.30 0.00N/AN/A04
OEX151219C0080000099.25 0.00N/AN/A4080800.00OEX151219P00800000N/A 0.00N/AN/A00
OEX151219C0082000085.15 0.00N/AN/A40162820.00OEX151219P00820000N/A 0.00N/AN/A00
OEX151219C0084000032.00 0.00N/AN/A0120840.00OEX151219P00840000N/A 0.00N/AN/A00
OEX151219C0086000053.50 0.00N/AN/A30213860.00OEX151219P00860000N/A 0.00N/AN/A00
OEX151219C0088000043.75 0.00N/AN/A1074880.00OEX151219P00880000N/A 0.00N/AN/A00
OEX151219C0089000029.15 0.00N/AN/A22890.00OEX151219P00890000N/A 0.00N/AN/A00
OEX151219C0090000026.70 0.00N/AN/A030900.00OEX151219P00900000N/A 0.00N/AN/A00
OEX151219C0096000014.00 0.00N/AN/A11960.00OEX151219P00960000133.30 0.00N/AN/A11
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.