Dow Down1.45% Nasdaq Down1.77%

S&P 100 INDEX (^OEX)

-Chicago Options
868.50 Down 12.75(1.45%) 3:08PM EDT
Options
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Dec 15 | Jun 16 | Dec 16
Options Expiring Saturday, December 19, 2015 
CallsStrike PricePuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
OEX151219C00560000125.80 0.00305.80313.5000560.00OEX151219P0056000047.00 0.005.507.70010
OEX151219C00580000129.40 0.00285.90293.4000580.00OEX151219P0058000045.95 0.006.609.100101
OEX151219C0064000095.60 0.00228.00235.80010640.00OEX151219P0064000043.65 0.0011.9015.00045
OEX151219C00680000125.60 0.00191.30198.80037680.00OEX151219P0068000045.40 0.0016.5020.00067
OEX151219C00700000142.00 0.00173.70181.20013700.00OEX151219P0070000022.80 0.0019.4023.00213
OEX151219C00720000108.80 0.00156.70164.00011720.00OEX151219P0072000043.00 0.0022.9026.70540
OEX151219C00740000105.80 0.00141.90147.20023740.00OEX151219P0074000041.60 0.0026.6030.1025
OEX151219C00760000144.50 0.00124.10131.30193760.00OEX151219P0076000067.75 0.0030.8034.10015
OEX151219C00780000104.00 0.00108.60115.9010100780.00OEX151219P0078000076.30 0.0035.5039.5004
OEX151219C0080000095.10 0.0093.80100.902555800.00OEX151219P0080000041.00 0.0041.1045.6044
OEX151219C0090000026.70 0.0036.2040.60030900.00OEX151219P0090000077.50 0.0081.2088.2005
OEX151219C0096000020.10 0.0013.9017.9012960.00OEX151219P00960000133.30 0.00118.70127.2011
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.