Quotes for ^RUT - Yahoo! Finance

Dow

0.91% Nasdaq

0.87%

Russell 2000 (^RUT)

-Chicago Options

999.99 12.14(1.23%) Jun 18

Add to Portfolio

Options

Strike Price:

Strike Price at 700.00

Calls

Expires

Puts

Symbol

Last

Change

Bid

Ask

Volume

Open Int

Symbol

Last

Change

Bid

Ask

Volume

Open Int

RUT130622C00700000

191.80

0.00

N/A

N/A

2

34

Jun 13

RUT130622P00700000

0.05

0.00

N/A

N/A

19

2,237

RUT130720C00700000

N/A

0.00

N/A

N/A

0

0

Jul 13

RUT130720P00700000

0.05

0.00

N/A

N/A

1

465

RUT130817C00700000

0.88

0.88

N/A

N/A

0

0

Aug 13

RUT130817P00700000

0.30

0.25

N/A

N/A

21

75

RUT130921C00700000

N/A

0.00

N/A

N/A

0

0

Sep 13

RUT130921P00700000

1.00

0.30

N/A

N/A

4

2,224

RUT131019C00700000

N/A

0.00

N/A

N/A

0

0

Oct 13

RUT131019P00700000

2.29

0.00

N/A

N/A

4

129

RUT131221C00700000

211.78

0.00

N/A

N/A

2

514

Dec 13

RUT131221P00700000

6.87

0.00

N/A

N/A

2

6,821

RUT140118C00700000

N/A

0.00

N/A

N/A

0

0

Jan 14

RUT140118P00700000

5.90

0.00

N/A

N/A

1

61

RUT141220C00700000

260.12

0.00

N/A

N/A

2

63

Dec 14

RUT141220P00700000

25.50

0.00

N/A

N/A

2

1,181

RUT151219C00700000

194.40

0.00

N/A

N/A

0

10

Dec 15

RUT151219P00700000

98.30

0.00

N/A

N/A

0

13

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.