Quotes for ^RUT - Yahoo! Finance

Dow

0.52% Nasdaq

1.11%

Russell 2000 (^RUT)

-Chicago Options

982.26 16.52(1.65%) 4:05PM EDT

Add to Portfolio

Options

Strike Price:

Strike Price at 825.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
RUT130622C00825000	158.32	0.00	157.00	159.60	2	593	Jun 13	RUT130622P00825000	0.49	0.15	0.35	0.60	63	1,685
RUT130720C00825000	141.16	0.00	157.20	160.00	6	1	Jul 13	RUT130720P00825000	2.33	0.59	1.80	2.20	10	357
RUT130921C00825000	162.15	0.00	160.30	163.00	7	19	Sep 13	RUT130921P00825000	6.20	0.00	7.50	8.20	19	32
RUT131221C00825000	121.84	0.00	164.00	171.40	3	1,607	Dec 13	RUT131221P00825000	17.19	0.00	17.10	18.20	30	4,235
RUT140118C00825000	142.10	0.00	165.50	172.70	0	24	Jan 14	RUT140118P00825000	31.50	0.00	18.60	22.10	0	1
RUT141220C00825000	199.92	0.00	180.90	196.90	2	218	Dec 14	RUT141220P00825000	52.28	0.00	52.40	58.80	2	266

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.