Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

Russell 2000 (^RUT)

-Chicago Options

984.28 Down 0.01(0.00%) May 24

Options
Strike Price:
Strike Price at 855.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
RUT130622C00855000133.78 0.00128.70132.60584Jun 13RUT130622P008550000.80Down 0.100.550.9581,786
RUT130720C00855000129.11 0.00129.80133.60127Jul 13RUT130720P008550003.14Down 0.402.853.206641,848
RUT130921C00855000111.60 0.00134.70138.60712Sep 13RUT130921P0085500012.60 0.0010.4011.301846
RUT131221C0085500083.70 0.00141.10148.102424Dec 13RUT131221P0085500025.50 0.0021.9023.1029106
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.