Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Russell 2000 (^RUT)

-Chicago Options
1,137.90 Up 6.13(0.54%) Apr 17
Get the big picture on all your investments.
Options
Strike Price:
Strike Price at 910.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
RUT140425C00910000N/A 0.00226.30229.7000Apr 14RUT140425P009100000.25 0.00N/A0.0544
RUT140517C00910000N/A 0.00225.30228.4000May 14RUT140517P009100000.43Down 0.020.150.4015260
RUT140621C00910000211.43 0.00224.30227.801636Jun 14RUT140621P009100001.95Down 1.091.652.6525313
RUT140719C00910000193.50Up 38.00225.40228.5000Jul 14RUT140719P009100007.00 0.003.704.5066
RUT140920C00910000N/A 0.00225.70232.5000Sep 14RUT140920P0091000011.49 0.009.2010.105056
RUT141220C00910000N/A 0.00231.70235.9000Dec 14RUT141220P0091000017.20 0.0018.1019.501544
RUT151219C00910000273.00 0.00243.00260.8001Dec 15RUT151219P00910000N/A 0.0049.1053.4000
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.