Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

VOLATILITY S&P 500 (^VIX)

-Chicago Options
17.03 Up 0.08(0.47%) 4:14PM EDT
Options
Strike Price:
Strike Price at 13.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
VIX140820C000130003.14Up 0.693.103.202,885112,819Aug 14VIX140820P000130000.25Down 0.100.200.2524,510158,942
VIX140917C000130003.40Up 0.453.403.502,23520,251Sep 14VIX140917P000130000.47Down 0.080.400.5012,78385,254
VIX141022C000130003.50Up 0.303.603.701,02230,899Oct 14VIX141022P000130000.55Down 0.050.500.5513534,504
VIX141119C000130004.00Up 0.603.904.203038,947Nov 14VIX141119P000130000.55Down 0.200.500.605909,260
VIX141217C000130003.90Up 0.304.104.4014115,122Dec 14VIX141217P000130000.56Down 0.090.500.6538786
VIX150121C000130004.40Up 0.204.604.90338Jan 15VIX150121P000130000.60 0.000.450.55863319
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.