Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

VOLATILITY S&P 500 (^VIX)

-Chicago Options
13.36 Down 0.82(5.78%) 4:14PM EDT
Get the big picture on all your investments.
Options
Strike Price:
Strike Price at 14.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
VIX140521C000140001.94Down 0.211.901.957,31212,237May 14VIX140521P000140000.30Up 0.050.250.3525,342167,312
VIX140618C000140002.47Down 0.132.452.558145,030Jun 14VIX140618P000140000.37Up 0.010.300.4045341,340
VIX140716C000140003.00Down 0.302.953.202179,390Jul 14VIX140716P000140000.38Up 0.030.300.4037637,570
VIX140820C000140003.40Down 0.103.303.60221,415Aug 14VIX140820P000140000.43Down 0.020.400.5034113,326
VIX140917C000140003.90 0.003.704.002299Sep 14VIX140917P000140000.47Down 0.010.400.506072,536
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.