VOLATILITYS&P500 (^VIX) -Chicago Options 13.99  0.08(0.57%) May 24 | Calls | Expires | Puts | | Symbol | Last | Change | Bid | Ask | Volume | Open Int | Symbol | Last | Change | Bid | Ask | Volume | Open Int | | VIX130619C00014000 | 1.92 | 0.13 | 1.80 | 2.00 | 1,903 | 41,722 | Jun 13 | VIX130619P00014000 | 0.45 | 0.10 | 0.45 | 0.55 | 77,898 | 176,910 | | VIX130717C00014000 | 3.10 | 0.10 | 2.90 | 3.20 | 181 | 10,169 | Jul 13 | VIX130717P00014000 | 0.50 | 0.00 | 0.45 | 0.50 | 14,792 | 75,818 | | VIX130821C00014000 | 4.00 | 0.10 | 3.70 | 4.10 | 114 | 488 | Aug 13 | VIX130821P00014000 | 0.62 | 0.03 | 0.55 | 0.65 | 1,561 | 31,303 | | VIX130918C00014000 | 4.70 | 0.20 | 4.30 | 4.70 | 1 | 3,087 | Sep 13 | VIX130918P00014000 | 0.65 | 0.00 | 0.50 | 0.60 | 260 | 8,517 | | VIX131016C00014000 | 5.00 | 0.20 | 4.70 | 5.20 | 3 | 92 | Oct 13 | VIX131016P00014000 | 0.55 | 0.05 | 0.50 | 0.60 | 5,350 | 252 | | VIX131120C00014000 | 5.55 | 0.00 | 5.10 | 5.70 | 4 | 4 | Nov 13 | VIX131120P00014000 | N/A | 0.00 | 0.50 | 0.70 | 0 | 0 |
|
|
| Highlighted options are in-the-money. |
Return to Stacked View... Currency in USD. |