Send me a link:

*Text messaging rates may apply.

 Dow Down0.76% Nasdaq Down0.54%

Apple Inc. (AAPL)

-NasdaqGS
97.36 Up 0.33(0.34%) 3:01PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 360.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AAPL140816C00360000272.00 0.00N/AN/A33Aug 14AAPL140816P003600000.12 0.00N/AN/A5105
AAPL141018C00360000232.11 0.00N/AN/A155Oct 14AAPL141018P003600000.17 0.00N/AN/A1102
AAPL150117C00360000287.50 0.00N/AN/A2104Jan 15AAPL150117P003600000.38Down 0.02N/AN/A181,664
AAPL150117C00360000287.50 0.00N/AN/A2104Jan 15AAPL7150117P003600000.60 0.00N/AN/A4115
AAPL7150117C00360000277.50 0.00N/AN/A1014Jan 15AAPL150117P003600000.38Down 0.02N/AN/A181,664
AAPL7150117C00360000277.50 0.00N/AN/A1014Jan 15AAPL7150117P003600000.60 0.00N/AN/A4115
AAPL160115C00360000230.00 0.00N/AN/A132Jan 16AAPL160115P003600003.75 0.00N/AN/A10873
AAPL160115C00360000230.00 0.00N/AN/A132Jan 16AAPL7160115P003600003.75Down 1.30N/AN/A5119
AAPL7160115C00360000267.45 0.00N/AN/A537Jan 16AAPL160115P003600003.75 0.00N/AN/A10873
AAPL7160115C00360000267.45 0.00N/AN/A537Jan 16AAPL7160115P003600003.75Down 1.30N/AN/A5119
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.