Dow Up0.16% Nasdaq Down0.51%

Apple Inc. (AAPL)

-NasdaqGS
101.52 Down 0.27(0.27%) 12:48PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 400.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AAPL141018C00400000250.20Up 4.23N/AN/A2197Oct 14AAPL141018P004000000.20 0.00N/AN/A331,257
AAPL150117C00400000246.00Up 0.50N/AN/A275,546Jan 15AAPL150117P004000000.74Down 0.07N/AN/A759,216
AAPL150117C00400000246.00Up 0.50N/AN/A275,546Jan 15AAPL7150117P004000000.90 0.00N/AN/A3170
AAPL7150117C00400000248.00Up 4.80N/AN/A9616Jan 15AAPL150117P004000000.74Down 0.07N/AN/A759,216
AAPL7150117C00400000248.00Up 4.80N/AN/A9616Jan 15AAPL7150117P004000000.90 0.00N/AN/A3170
AAPL150417C00400000228.50 0.00N/AN/A11Apr 15AAPL150417P0040000045.60Up 45.60N/AN/A00
AAPL160115C00400000247.50Up 0.70N/AN/A1082,573Jan 16AAPL160115P004000006.74Up 0.29N/AN/A102,903
AAPL160115C00400000247.50Up 0.70N/AN/A1082,573Jan 16AAPL7160115P004000007.20 0.00N/AN/A1540
AAPL7160115C00400000246.50Up 4.45N/AN/A5339Jan 16AAPL160115P004000006.74Up 0.29N/AN/A102,903
AAPL7160115C00400000246.50Up 4.45N/AN/A5339Jan 16AAPL7160115P004000007.20 0.00N/AN/A1540
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.