Dow Up0.09% Nasdaq Down0.02%

Apple Inc. (AAPL)

-NasdaqGS
102.13 Up 1.24(1.23%) Aug 27, 4:00PM EDT
|After Hours : 102.10 Down 0.03 (0.03%) Aug 27, 7:59PM EDT
Options
Strike Price:
Strike Price at 430.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AAPL141018C00430000199.81 0.00N/AN/A18Oct 14AAPL141018P004300000.45 0.00N/AN/A1485
AAPL150117C00430000219.14Up 2.67N/AN/A21,013Jan 15AAPL150117P004300001.25Down 0.25N/AN/A313,173
AAPL150117C00430000219.14Up 2.67N/AN/A21,013Jan 15AAPL7150117P004300001.29Down 1.48N/AN/A1106
AAPL7150117C00430000214.00 0.00N/AN/A193Jan 15AAPL150117P004300001.25Down 0.25N/AN/A313,173
AAPL7150117C00430000214.00 0.00N/AN/A193Jan 15AAPL7150117P004300001.29Down 1.48N/AN/A1106
AAPL150417C00430000N/A 0.00N/AN/A00Apr 15AAPL150417P004300002.88Down 0.12N/AN/A3070
AAPL160115C00430000218.54 0.00N/AN/A1216Jan 16AAPL160115P0043000010.75Up 0.06N/AN/A411,093
AAPL160115C00430000218.54 0.00N/AN/A1216Jan 16AAPL7160115P0043000010.80 0.00N/AN/A566
AAPL7160115C00430000165.00 0.00N/AN/A3107Jan 16AAPL160115P0043000010.75Up 0.06N/AN/A411,093
AAPL7160115C00430000165.00 0.00N/AN/A3107Jan 16AAPL7160115P0043000010.80 0.00N/AN/A566
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.