Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

Apple Inc. (AAPL)

-NasdaqGS
95.04 Down 0.35(0.37%) Jul 10, 4:00PM EDT
|After Hours : 94.88 Down 0.16 (0.16%) Jul 10, 7:59PM EDT
Options
Strike Price:
Strike Price at 440.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AAPL140719C00440000180.86 0.00N/AN/A317Jul 14AAPL140719P004400000.10Up 0.07N/AN/A11,015
AAPL140719C00440000180.86 0.00N/AN/A317Jul 14AAPL7140719P004400002.79 0.00N/AN/A155
AAPL7140719C00440000161.50 0.00N/AN/A16Jul 14AAPL140719P004400000.10Up 0.07N/AN/A11,015
AAPL7140719C00440000161.50 0.00N/AN/A16Jul 14AAPL7140719P004400002.79 0.00N/AN/A155
AAPL140816C00440000N/A 0.00N/AN/A00Aug 14AAPL140816P004400000.35 0.00N/AN/A60262
AAPL140816C00440000N/A 0.00N/AN/A00Aug 14AAPL7140816P004400000.18Down 0.17N/AN/A12
AAPL7140816C00440000N/A 0.00N/AN/A00Aug 14AAPL140816P004400000.35 0.00N/AN/A60262
AAPL7140816C00440000N/A 0.00N/AN/A00Aug 14AAPL7140816P004400000.18Down 0.17N/AN/A12
AAPL141018C00440000205.45 0.00N/AN/A1016Oct 14AAPL141018P004400000.45 0.00N/AN/A21,771
AAPL141018C00440000205.45 0.00N/AN/A1016Oct 14AAPL7141018P00440000N/A 0.00N/AN/A00
AAPL7141018C00440000166.00 0.00N/AN/A34Oct 14AAPL141018P004400000.45 0.00N/AN/A21,771
AAPL7141018C00440000166.00 0.00N/AN/A34Oct 14AAPL7141018P00440000N/A 0.00N/AN/A00
AAPL150117C00440000208.20Up 0.70N/AN/A32,089Jan 15AAPL150117P004400001.50Down 0.35N/AN/A13,768
AAPL150117C00440000208.20Up 0.70N/AN/A32,089Jan 15AAPL7150117P004400002.00 0.00N/AN/A13242
AAPL7150117C00440000186.00 0.00N/AN/A278Jan 15AAPL150117P004400001.50Down 0.35N/AN/A13,768
AAPL7150117C00440000186.00 0.00N/AN/A278Jan 15AAPL7150117P004400002.00 0.00N/AN/A13242
AAPL150417C00440000N/A 0.00N/AN/A00Apr 15AAPL150417P004400003.45 0.00N/AN/A4254
AAPL160115C00440000200.08 0.00N/AN/A23374Jan 16AAPL160115P0044000012.50Up 0.21N/AN/A912,115
AAPL160115C00440000200.08 0.00N/AN/A23374Jan 16AAPL7160115P0044000012.45 0.00N/AN/A1105
AAPL7160115C00440000157.00 0.00N/AN/A370Jan 16AAPL160115P0044000012.50Up 0.21N/AN/A912,115
AAPL7160115C00440000157.00 0.00N/AN/A370Jan 16AAPL7160115P0044000012.45 0.00N/AN/A1105
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.