Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Apple Inc. (AAPL)

-NasdaqGS
524.94 Up 5.93(1.14%) 4:00PM EDT
|After Hours : 524.99 Up 0.05 (0.01%) 6:13PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
Options
Strike Price:
Strike Price at 470.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AAPL140419C0047000055.57Up 6.8154.7555.901524,453Apr 14AAPL140419P004700000.03Up 0.01N/A0.0186,112
AAPL140419C0047000055.57Up 6.8154.7555.901524,453Apr 14AAPL7140419P004700000.10 0.00N/A0.2525169
AAPL7140419C0047000056.00Up 7.2053.1057.3011129Apr 14AAPL140419P004700000.03Up 0.01N/A0.0186,112
AAPL7140419C0047000056.00Up 7.2053.1057.3011129Apr 14AAPL7140419P004700000.10 0.00N/A0.2525169
AAPL140425C0047000054.80Up 7.9054.8056.904121Apr 14AAPL140425P004700000.37Down 0.380.330.41442850
AAPL140425C0047000054.80Up 7.9054.8056.904121Apr 14AAPL7140425P004700000.77 0.000.200.52723
AAPL7140425C00470000N/A 0.0053.5057.6000Apr 14AAPL140425P004700000.37Down 0.380.330.41442850
AAPL7140425C00470000N/A 0.0053.5057.6000Apr 14AAPL7140425P004700000.77 0.000.200.52723
AAPL140502C0047000054.52 0.0054.5557.3510May 14AAPL140502P004700000.54Down 0.540.560.6717140
AAPL140517C0047000056.80Up 6.5055.3557.4054381May 14AAPL140517P004700001.31Down 0.751.241.343,1967,638
AAPL140517C0047000056.80Up 6.5055.3557.4054381May 14AAPL7140517P004700002.05 0.001.091.39164
AAPL7140517C0047000055.40Down 23.1054.1058.00115May 14AAPL140517P004700001.31Down 0.751.241.343,1967,638
AAPL7140517C0047000055.40Down 23.1054.1058.00115May 14AAPL7140517P004700002.05 0.001.091.39164
AAPL140621C0047000058.10Up 7.6056.2557.4526157Jun 14AAPL140621P004700003.11Down 1.393.003.35901,058
AAPL140621C0047000058.10Up 7.6056.2557.4526157Jun 14AAPL7140621P004700004.70 0.002.773.351354
AAPL7140621C00470000N/A 0.0054.7058.9000Jun 14AAPL140621P004700003.11Down 1.393.003.35901,058
AAPL7140621C00470000N/A 0.0054.7058.9000Jun 14AAPL7140621P004700004.70 0.002.773.351354
AAPL140719C0047000058.10Up 5.6857.2558.5510238Jul 14AAPL140719P004700004.50Down 1.854.454.80172,423
AAPL140719C0047000058.10Up 5.6857.2558.5510238Jul 14AAPL7140719P004700007.40 0.004.204.90595
AAPL7140719C0047000058.60Down 5.4557.0059.65241Jul 14AAPL140719P004700004.50Down 1.854.454.80172,423
AAPL7140719C0047000058.60Down 5.4557.0059.65241Jul 14AAPL7140719P004700007.40 0.004.204.90595
AAPL141018C0047000063.30Up 6.9362.5563.4015317Oct 14AAPL141018P0047000012.30Down 2.5312.2012.702,676954
AAPL141018C0047000063.30Up 6.9362.5563.4015317Oct 14AAPL7141018P0047000015.15 0.0011.8012.801414
AAPL7141018C0047000058.75 0.0062.1064.85240Oct 14AAPL141018P0047000012.30Down 2.5312.2012.702,676954
AAPL7141018C0047000058.75 0.0062.1064.85240Oct 14AAPL7141018P0047000015.15 0.0011.8012.801414
AAPL150117C0047000061.85 0.0067.3068.7542,844Jan 15AAPL150117P0047000020.00Down 2.9119.8020.20533,511
AAPL150117C0047000061.85 0.0067.3068.7542,844Jan 15AAPL7150117P0047000022.80 0.0019.3020.3512,432
AAPL7150117C0047000076.00 0.0067.2570.003314Jan 15AAPL150117P0047000020.00Down 2.9119.8020.20533,511
AAPL7150117C0047000076.00 0.0067.2570.003314Jan 15AAPL7150117P0047000022.80 0.0019.3020.3512,432
AAPL160115C0047000084.00Up 3.0083.5085.205527Jan 16AAPL160115P0047000052.30 0.0044.7046.45371,319
AAPL160115C0047000084.00Up 3.0083.5085.205527Jan 16AAPL7160115P0047000048.70 0.0043.6047.60223
AAPL7160115C0047000096.00 0.0082.8085.25144Jan 16AAPL160115P0047000052.30 0.0044.7046.45371,319
AAPL7160115C0047000096.00 0.0082.8085.25144Jan 16AAPL7160115P0047000048.70 0.0043.6047.60223
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.