Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Apple Inc. (AAPL)

-NasdaqGS
97.67 Up 0.64(0.66%) 4:00PM EDT
|After Hours : 97.62 Down 0.05 (0.05%) 7:59PM EDT
Options
Strike Price:
Strike Price at 505.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AAPL140816C00505000127.02 0.00N/AN/A524Aug 14AAPL140816P005050000.58Down 0.15N/AN/A10412
AAPL140816C00505000127.02 0.00N/AN/A524Aug 14AAPL7140816P00505000N/A 0.00N/AN/A00
AAPL7140816C0050500035.70 0.00N/AN/A10Aug 14AAPL140816P005050000.58Down 0.15N/AN/A10412
AAPL141018C00505000141.50 0.00N/AN/A1,76424,610Oct 14AAPL141018P005050002.09Down 0.11N/AN/A1,71117,007
AAPL141018C00505000141.50 0.00N/AN/A1,76424,610Oct 14AAPL7141018P005050002.91 0.00N/AN/A339
AAPL7141018C00505000143.00 0.00N/AN/A350Oct 14AAPL141018P005050002.09Down 0.11N/AN/A1,71117,007
AAPL7141018C00505000143.00 0.00N/AN/A350Oct 14AAPL7141018P005050002.91 0.00N/AN/A339
AAPL150117C00505000147.55Up 4.55N/AN/A152,144Jan 15AAPL150117P005050005.70Down 0.19N/AN/A3611,697
AAPL150117C00505000147.55Up 4.55N/AN/A152,144Jan 15AAPL7150117P005050006.00Down 1.16N/AN/A1069
AAPL7150117C00505000131.58 0.00N/AN/A6249Jan 15AAPL150117P005050005.70Down 0.19N/AN/A3611,697
AAPL7150117C00505000131.58 0.00N/AN/A6249Jan 15AAPL7150117P005050006.00Down 1.16N/AN/A1069
AAPL150417C00505000136.45 0.00N/AN/A22Apr 15AAPL150417P005050002.51Up 2.51N/AN/A00
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.