Apple Inc. (AAPL) -NasdaqGS 433.26  1.32(0.30%) May 17, 4:00PM EDT|After Hours
:
434.00 0.74 (0.17%) May 17, 7:59PM EDT | Calls | Expires | Puts | | Symbol | Last | Change | Bid | Ask | Volume | Open Int | Symbol | Last | Change | Bid | Ask | Volume | Open Int | | AAPL130524C00540000 | 0.02 | 0.02 | N/A | 0.03 | 77 | 2 | May 13 | AAPL130524P00540000 | 104.25 | 0.00 | 106.30 | 107.20 | 1 | 0 | | AAPL130607C00540000 | 0.15 | 0.08 | 0.11 | 0.15 | 10 | 123 | Jun 13 | AAPL130607P00540000 | N/A | 0.00 | 105.90 | 107.30 | 0 | 0 | | AAPL130607C00540000 | 0.15 | 0.08 | 0.11 | 0.15 | 10 | 123 | Jun 13 | AAPL7130607P00540000 | N/A | 0.00 | 104.95 | 108.80 | 0 | 0 | | AAPL130622C00540000 | 0.20 | 0.03 | 0.18 | 0.23 | 18 | 4,729 | Jun 13 | AAPL130622P00540000 | 107.60 | 3.59 | 106.35 | 107.10 | 11 | 2,610 | | AAPL130622C00540000 | 0.20 | 0.03 | 0.18 | 0.23 | 18 | 4,729 | Jun 13 | AAPL7130622P00540000 | 112.45 | 0.00 | 105.70 | 107.90 | 13 | 73 | | AAPL7130622C00540000 | 0.80 | 0.00 | 0.15 | 0.32 | 1 | 13 | Jun 13 | AAPL130622P00540000 | 107.60 | 3.59 | 106.35 | 107.10 | 11 | 2,610 | | AAPL7130622C00540000 | 0.80 | 0.00 | 0.15 | 0.32 | 1 | 13 | Jun 13 | AAPL7130622P00540000 | 112.45 | 0.00 | 105.70 | 107.90 | 13 | 73 | | AAPL130720C00540000 | 0.68 | 0.11 | 0.61 | 0.68 | 16 | 1,277 | Jul 13 | AAPL130720P00540000 | 106.60 | 0.00 | 106.75 | 107.55 | 1 | 618 | | AAPL130720C00540000 | 0.68 | 0.11 | 0.61 | 0.68 | 16 | 1,277 | Jul 13 | AAPL7130720P00540000 | N/A | 0.00 | 105.25 | 109.50 | 0 | 0 | | AAPL7130720C00540000 | 1.18 | 0.00 | 0.54 | 1.20 | 50 | 53 | Jul 13 | AAPL130720P00540000 | 106.60 | 0.00 | 106.75 | 107.55 | 1 | 618 | | AAPL7130720C00540000 | 1.18 | 0.00 | 0.54 | 1.20 | 50 | 53 | Jul 13 | AAPL7130720P00540000 | N/A | 0.00 | 105.25 | 109.50 | 0 | 0 | | AAPL130817C00540000 | 1.63 | 0.35 | 1.64 | 1.75 | 7 | 97 | Aug 13 | AAPL130817P00540000 | 109.84 | 0.00 | 110.30 | 111.00 | 28 | 70 | | AAPL130817C00540000 | 1.63 | 0.35 | 1.64 | 1.75 | 7 | 97 | Aug 13 | AAPL7130817P00540000 | N/A | 0.00 | 109.00 | 112.60 | 0 | 0 | | AAPL7130817C00540000 | 3.20 | 0.00 | 1.55 | 1.79 | 3 | 26 | Aug 13 | AAPL130817P00540000 | 109.84 | 0.00 | 110.30 | 111.00 | 28 | 70 | | AAPL7130817C00540000 | 3.20 | 0.00 | 1.55 | 1.79 | 3 | 26 | Aug 13 | AAPL7130817P00540000 | N/A | 0.00 | 109.00 | 112.60 | 0 | 0 | | AAPL131019C00540000 | 3.90 | 0.00 | 3.70 | 3.90 | 56 | 6,099 | Oct 13 | AAPL131019P00540000 | 117.55 | 0.00 | 112.35 | 113.30 | 3 | 1,902 | | AAPL131019C00540000 | 3.90 | 0.00 | 3.70 | 3.90 | 56 | 6,099 | Oct 13 | AAPL7131019P00540000 | 110.00 | 0.00 | 112.30 | 113.00 | 1 | 13 | | AAPL7131019C00540000 | 6.60 | 0.00 | 3.65 | 3.90 | 1 | 9 | Oct 13 | AAPL131019P00540000 | 117.55 | 0.00 | 112.35 | 113.30 | 3 | 1,902 | | AAPL7131019C00540000 | 6.60 | 0.00 | 3.65 | 3.90 | 1 | 9 | Oct 13 | AAPL7131019P00540000 | 110.00 | 0.00 | 112.30 | 113.00 | 1 | 13 | | AAPL140118C00540000 | 7.65 | 0.02 | 7.70 | 8.00 | 20 | 4,924 | Jan 14 | AAPL140118P00540000 | 118.30 | 0.00 | 118.60 | 119.45 | 1 | 2,301 | | AAPL140118C00540000 | 7.65 | 0.02 | 7.70 | 8.00 | 20 | 4,924 | Jan 14 | AAPL7140118P00540000 | 137.50 | 0.00 | 117.65 | 119.45 | 0 | 2 | | AAPL7140118C00540000 | 8.86 | 0.00 | 7.65 | 8.20 | 4 | 28 | Jan 14 | AAPL140118P00540000 | 118.30 | 0.00 | 118.60 | 119.45 | 1 | 2,301 | | AAPL7140118C00540000 | 8.86 | 0.00 | 7.65 | 8.20 | 4 | 28 | Jan 14 | AAPL7140118P00540000 | 137.50 | 0.00 | 117.65 | 119.45 | 0 | 2 | | AAPL140419C00540000 | 13.40 | 0.00 | 12.30 | 12.80 | 12 | 156 | Apr 14 | AAPL140419P00540000 | N/A | 0.00 | 125.35 | 126.45 | 0 | 0 | | AAPL140419C00540000 | 13.40 | 0.00 | 12.30 | 12.80 | 12 | 156 | Apr 14 | AAPL7140419P00540000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | AAPL150117C00540000 | 27.55 | 0.05 | 25.80 | 26.75 | 4 | 2,041 | Jan 15 | AAPL150117P00540000 | 146.50 | 1.75 | 145.85 | 146.95 | 3 | 1,474 | | AAPL150117C00540000 | 27.55 | 0.05 | 25.80 | 26.75 | 4 | 2,041 | Jan 15 | AAPL7150117P00540000 | 183.80 | 0.00 | 145.55 | 147.05 | 16 | 16 | | AAPL7150117C00540000 | 27.03 | 0.00 | 24.50 | 27.85 | 4 | 6 | Jan 15 | AAPL150117P00540000 | 146.50 | 1.75 | 145.85 | 146.95 | 3 | 1,474 | | AAPL7150117C00540000 | 27.03 | 0.00 | 24.50 | 27.85 | 4 | 6 | Jan 15 | AAPL7150117P00540000 | 183.80 | 0.00 | 145.55 | 147.05 | 16 | 16 |
|
|
| Highlighted options are in-the-money. |
Return to Stacked View... Currency in USD. |