Dow Up0.08% Nasdaq Down0.30%

Apple Inc. (AAPL)

-NasdaqGS
100.96 Down 0.83(0.82%) Sep 19, 4:15PM EDT
|After Hours : 101.16 Up 0.20 (0.20%) Sep 19, 7:59PM EDT
Options
Strike Price:
Strike Price at 540.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AAPL141018C00540000110.00Up 0.18N/AN/A3522,559Oct 14AAPL141018P005400005.03Down 0.62N/AN/A12,587
AAPL141018C00540000110.00Up 0.18N/AN/A3522,559Oct 14AAPL7141018P005400005.00 0.00N/AN/A137
AAPL7141018C00540000109.00 0.00N/AN/A1344Oct 14AAPL141018P005400005.03Down 0.62N/AN/A12,587
AAPL7141018C00540000109.00 0.00N/AN/A1344Oct 14AAPL7141018P005400005.00 0.00N/AN/A137
AAPL150117C00540000114.00Down 0.40N/AN/A1586,649Jan 15AAPL150117P0054000011.26Down 0.74N/AN/A1,69411,790
AAPL150117C00540000114.00Down 0.40N/AN/A1586,649Jan 15AAPL7150117P0054000012.10 0.00N/AN/A17235
AAPL7150117C00540000105.00 0.00N/AN/A1265Jan 15AAPL150117P0054000011.26Down 0.74N/AN/A1,69411,790
AAPL7150117C00540000105.00 0.00N/AN/A1265Jan 15AAPL7150117P0054000012.10 0.00N/AN/A17235
AAPL150417C00540000119.75 0.00N/AN/A13Apr 15AAPL150417P0054000018.00Down 0.38N/AN/A322
AAPL160115C00540000134.62Up 2.02N/AN/A11,098Jan 16AAPL160115P0054000038.90 0.00N/AN/A51,230
AAPL160115C00540000134.62Up 2.02N/AN/A11,098Jan 16AAPL7160115P0054000037.47 0.00N/AN/A856
AAPL7160115C00540000125.05 0.00N/AN/A1222Jan 16AAPL160115P0054000038.90 0.00N/AN/A51,230
AAPL7160115C00540000125.05 0.00N/AN/A1222Jan 16AAPL7160115P0054000037.47 0.00N/AN/A856
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.