Dow Up0.11% Nasdaq Up0.50%

Apple Inc. (AAPL)

-NasdaqGS
102.50 Up 0.25(0.24%) 4:00PM EDT
|After Hours : 102.55 Up 0.05 (0.05%) 7:59PM EDT
Options
Strike Price:
Strike Price at 555.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AAPL141018C0055500096.95Up 0.35N/AN/A5729Oct 14AAPL141018P005550007.04Down 1.06N/AN/A32800
AAPL141018C0055500096.95Up 0.35N/AN/A5729Oct 14AAPL7141018P005550009.85 0.00N/AN/A94119
AAPL7141018C0055500096.00 0.00N/AN/A196Oct 14AAPL141018P005550007.04Down 1.06N/AN/A32800
AAPL7141018C0055500096.00 0.00N/AN/A196Oct 14AAPL7141018P005550009.85 0.00N/AN/A94119
AAPL150117C00555000101.66Up 0.20N/AN/A61,813Jan 15AAPL150117P0055500014.72Down 0.28N/AN/A29924
AAPL150117C00555000101.66Up 0.20N/AN/A61,813Jan 15AAPL7150117P0055500015.77 0.00N/AN/A154
AAPL7150117C0055500086.94 0.00N/AN/A179Jan 15AAPL150117P0055500014.72Down 0.28N/AN/A29924
AAPL7150117C0055500086.94 0.00N/AN/A179Jan 15AAPL7150117P0055500015.77 0.00N/AN/A154
AAPL150417C00555000N/A 0.00N/AN/A00Apr 15AAPL150417P0055500022.80 0.00N/AN/A11
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.