Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

Apple Inc. (AAPL)

-NasdaqGS
97.03 Down 0.16(0.16%) 4:00PM EDT
|After Hours : 96.83 Down 0.20 (0.21%) 4:54PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 685.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AAPL140816C0068500013.20Down 1.30N/AN/A94387Aug 14AAPL140816P0068500054.35 0.00N/AN/A120
AAPL140816C0068500013.20Down 1.30N/AN/A94387Aug 14AAPL7140816P00685000N/A 0.00N/AN/A00
AAPL7140816C0068500010.85 0.00N/AN/A712Aug 14AAPL140816P0068500054.35 0.00N/AN/A120
AAPL7140816C0068500010.85 0.00N/AN/A712Aug 14AAPL7140816P00685000N/A 0.00N/AN/A00
AAPL141018C0068500020.80Down 1.53N/AN/A166519Oct 14AAPL141018P0068500062.80Down 2.00N/AN/A1892
AAPL141018C0068500020.80Down 1.53N/AN/A166519Oct 14AAPL7141018P0068500060.30 0.00N/AN/A11
AAPL7141018C0068500021.90 0.00N/AN/A314Oct 14AAPL141018P0068500062.80Down 2.00N/AN/A1892
AAPL7141018C0068500021.90 0.00N/AN/A314Oct 14AAPL7141018P0068500060.30 0.00N/AN/A11
AAPL150117C0068500030.44Down 1.26N/AN/A34714Jan 15AAPL150117P0068500074.50Down 0.80N/AN/A259
AAPL150117C0068500030.44Down 1.26N/AN/A34714Jan 15AAPL7150117P0068500073.05 0.00N/AN/A11
AAPL7150117C0068500031.25 0.00N/AN/A739Jan 15AAPL150117P0068500074.50Down 0.80N/AN/A259
AAPL7150117C0068500031.25 0.00N/AN/A739Jan 15AAPL7150117P0068500073.05 0.00N/AN/A11
AAPL150417C0068500040.00 0.00N/AN/A426Apr 15AAPL150417P0068500092.88 0.00N/AN/A1020
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.