Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

Apple Inc. (AAPL)

-NasdaqGS
96.13 Up 0.53(0.55%) Aug 1, 4:00PM EDT
|After Hours : 96.19 Up 0.06 (0.06%) Aug 1, 7:59PM EDT
Options
Strike Price:
Strike Price at 725.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AAPL140816C007250006.40Down 0.10N/AN/A7434Aug 14AAPL140816P0072500095.43 0.00N/AN/A54
AAPL141018C0072500011.80Down 0.75N/AN/A109576Oct 14AAPL141018P0072500091.35Down 1.25N/AN/A418
AAPL150117C0072500019.55Down 0.95N/AN/A1133,541Jan 15AAPL150117P00725000101.50Down 2.40N/AN/A128
AAPL160115C0072500047.83Up 0.92N/AN/A34230Jan 16AAPL160115P00725000139.00Down 0.97N/AN/A140
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.