Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Apple Inc. (AAPL)

-NMS
97.67 Up 0.64(0.66%) Jul 25, 4:00PM EDT
|After Hours : 97.62 Down 0.05 (0.05%) Jul 25, 7:59PM EDT
Options
Strike Price:
Strike Price at 770.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AAPL140816C007700002.70Up 0.35N/AN/A202374Aug 14AAPL140816P00770000186.45 0.00N/AN/A11
AAPL141018C007700005.60Down 1.10N/AN/A300711Oct 14AAPL141018P00770000N/A 0.00N/AN/A00
AAPL150117C0077000011.80Down 0.70N/AN/A3,2954,656Jan 15AAPL150117P00770000154.77 0.00N/AN/A4121
AAPL150417C0077000018.50Down 0.20N/AN/A35238Apr 15AAPL150417P00770000162.38 0.00N/AN/A419
AAPL160115C0077000037.06Up 0.10N/AN/A28261Jan 16AAPL160115P00770000177.25 0.00N/AN/A526
AAPL160115C0077000037.06Up 0.10N/AN/A28261Jan 16AAPL7160115P00770000N/A 0.00N/AN/A00
AAPL7160115C0077000026.20 0.00N/AN/A12Jan 16AAPL160115P00770000177.25 0.00N/AN/A526
AAPL7160115C0077000026.20 0.00N/AN/A12Jan 16AAPL7160115P00770000N/A 0.00N/AN/A00
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.